Microsoft Corp.
- Information
- Last
- Buy
- Sell
2678
2305
334.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/06/2026 | 19:35:03.194 | 50 | 334.75 | |
| 50 | 334.75 | |||
| 50 | 334.75 | |||
| 12/06/2026 | 19:34:12.903 | 10 | 334.80 | |
| 10 | 334.80 | |||
| 10 | 334.80 | |||
| 12/06/2026 | 19:34:11.269 | 320 | 334.80 | |
| 320 | 334.80 | |||
| 320 | 334.80 | |||
| 12/06/2026 | 19:33:46.134 | 3 | 334.90 | |
| 3 | 334.90 | |||
| 3 | 334.90 | |||
| 12/06/2026 | 19:33:21.186 | 15 | 335.00 | |
| 15 | 335.00 | |||
| 15 | 335.00 | |||
| 12/06/2026 | 19:32:47.899 | 15 | 334.95 | |
| 15 | 334.95 | |||
| 15 | 334.95 | |||
| 12/06/2026 | 19:32:12.418 | 2 | 334.85 | |
| 2 | 334.85 | |||
| 2 | 334.85 | |||
| 12/06/2026 | 19:32:08.331 | 29 | 335.10 | |
| 29 | 335.10 | |||
| 29 | 335.10 | |||
| 12/06/2026 | 19:32:05.460 | 29 | 334.90 | |
| 29 | 334.90 | |||
| 29 | 334.90 | |||
| 12/06/2026 | 19:31:17.200 | 1 | 335.00 | |
| 1 | 335.00 | |||
| 1 | 335.00 | |||
| 12/06/2026 | 19:31:10.144 | 1 | 335.25 | |
| 1 | 335.25 | |||
| 1 | 335.25 | |||
| 12/06/2026 | 19:30:27.060 | 1 | 335.20 | |
| 1 | 335.20 | |||
| 1 | 335.20 | |||
| 12/06/2026 | 19:30:10.108 | 3 | 335.55 | |
| 3 | 335.55 | |||
| 3 | 335.55 | |||
| 12/06/2026 | 19:29:59.288 | 2 | 335.40 | |
| 2 | 335.40 | |||
| 2 | 335.40 | |||
| 12/06/2026 | 19:29:40.309 | 6 | 335.30 | |
| 6 | 335.30 | |||
| 6 | 335.30 | |||
| 12/06/2026 | 19:28:59.060 | 22 | 335.35 | |
| 22 | 335.35 | |||
| 22 | 335.35 | |||
| 12/06/2026 | 19:27:37.307 | 3 | 335.25 | |
| 3 | 335.25 | |||
| 3 | 335.25 | |||
| 12/06/2026 | 19:27:06.802 | 3 | 335.10 | |
| 3 | 335.10 | |||
| 3 | 335.10 | |||
| 12/06/2026 | 19:26:38.731 | 45 | 335.05 | |
| 1 | 335.05 | |||
| 7 | 335.05 | |||
| 6 | 335.05 | |||
| 28 | 335.05 | |||
| 1 | 335.05 | |||
| 2 | 335.05 | |||
| 45 | 335.05 | |||
| 12/06/2026 | 19:26:10.113 | 150 | 335.05 | |
| 150 | 335.05 | |||
| 150 | 335.05 | |||
| 12/06/2026 | 19:25:57.580 | 30 | 335.05 | |
| 30 | 335.05 | |||
| 30 | 335.05 | |||
| 12/06/2026 | 19:25:18.329 | 30 | 335.25 | |
| 30 | 335.25 | |||
| 30 | 335.25 | |||
| 12/06/2026 | 19:25:06.952 | 85 | 335.00 | |
| 85 | 335.00 | |||
| 85 | 335.00 | |||
| 12/06/2026 | 19:24:51.680 | 8 | 335.00 | |
| 8 | 335.00 | |||
| 8 | 335.00 | |||
| 12/06/2026 | 19:24:33.916 | 1 | 335.25 | |
| 1 | 335.25 | |||
| 1 | 335.25 | |||
| 12/06/2026 | 19:24:19.401 | 7 | 335.30 | |
| 7 | 335.30 | |||
| 7 | 335.30 | |||
| 12/06/2026 | 19:24:18.705 | 50 | 335.30 | |
| 50 | 335.30 | |||
| 50 | 335.30 | |||
| 12/06/2026 | 19:23:35.786 | 1 | 335.40 | |
| 1 | 335.40 | |||
| 1 | 335.40 | |||
| 12/06/2026 | 19:22:57.196 | 5 | 335.45 | |
| 5 | 335.45 | |||
| 5 | 335.45 | |||
| 12/06/2026 | 19:22:09.879 | 6 | 335.60 | |
| 6 | 335.60 | |||
| 6 | 335.60 | |||
| 12/06/2026 | 19:22:02.579 | 30 | 335.60 | |
| 30 | 335.60 | |||
| 30 | 335.60 | |||
| 12/06/2026 | 19:21:45.440 | 12 | 335.40 | |
| 12 | 335.40 | |||
| 12 | 335.40 | |||
| 12/06/2026 | 19:21:27.743 | 3 | 335.45 | |
| 3 | 335.45 | |||
| 3 | 335.45 | |||
| 12/06/2026 | 19:20:58.632 | 170 | 335.45 | |
| 170 | 335.45 | |||
| 170 | 335.45 | |||
| 12/06/2026 | 19:20:57.268 | 1 | 335.45 | |
| 1 | 335.45 | |||
| 1 | 335.45 | |||
| 12/06/2026 | 19:20:49.185 | 32 | 335.45 | |
| 32 | 335.45 | |||
| 32 | 335.45 | |||
| 12/06/2026 | 19:20:43.733 | 10 | 335.45 | |
| 10 | 335.45 | |||
| 10 | 335.45 | |||
| 12/06/2026 | 19:20:35.705 | 1 | 335.35 | |
| 1 | 335.35 | |||
| 1 | 335.35 | |||
| 12/06/2026 | 19:20:24.915 | 2 | 335.45 | |
| 2 | 335.45 | |||
| 2 | 335.45 | |||
| 12/06/2026 | 19:19:32.314 | 20 | 335.40 | |
| 20 | 335.40 | |||
| 20 | 335.40 | |||
| 12/06/2026 | 19:19:11.893 | 1 | 335.35 | |
| 1 | 335.35 | |||
| 1 | 335.35 | |||
| 12/06/2026 | 19:19:09.067 | 10 | 335.40 | |
| 10 | 335.40 | |||
| 10 | 335.40 | |||
| 12/06/2026 | 19:19:00.385 | 85 | 335.40 | |
| 85 | 335.40 | |||
| 85 | 335.40 | |||
| 12/06/2026 | 19:18:47.913 | 270 | 335.40 | |
| 270 | 335.40 | |||
| 270 | 335.40 | |||
| 12/06/2026 | 19:18:47.014 | 500 | 335.40 | |
| 500 | 335.40 | |||
| 500 | 335.40 | |||
| 12/06/2026 | 19:18:46.672 | 15 | 335.40 | |
| 15 | 335.40 | |||
| 2 | 335.40 | |||
| 13 | 335.40 | |||
| 12/06/2026 | 19:18:15.759 | 500 | 335.40 | |
| 500 | 335.40 | |||
| 500 | 335.40 | |||
| 12/06/2026 | 19:18:08.784 | 16 | 335.40 | |
| 16 | 335.40 | |||
| 16 | 335.40 | |||
| 12/06/2026 | 19:18:06.027 | 500 | 335.40 | |
| 500 | 335.40 | |||
| 500 | 335.40 | |||
| 12/06/2026 | 19:18:05.169 | 60 | 335.50 | |
| 29 | 335.50 | |||
| 60 | 335.50 | |||
| 31 | 335.50 | |||
| 12/06/2026 | 19:17:51.029 | 10 | 335.45 | |
| 10 | 335.45 | |||
| 10 | 335.45 | |||
| 12/06/2026 | 19:17:48.481 | 10 | 335.45 | |
| 10 | 335.45 | |||
| 10 | 335.45 | |||
| 12/06/2026 | 19:17:02.900 | 1 | 335.40 | |
| 1 | 335.40 | |||
| 1 | 335.40 | |||
| 12/06/2026 | 19:16:57.493 | 3 | 335.40 | |
| 3 | 335.40 | |||
| 3 | 335.40 | |||
| 12/06/2026 | 19:16:56.899 | 11 | 335.40 | |
| 11 | 335.40 | |||
| 11 | 335.40 | |||
| 12/06/2026 | 19:16:50.585 | 3 | 335.40 | |
| 3 | 335.40 | |||
| 3 | 335.40 | |||
| 12/06/2026 | 19:16:37.196 | 5 | 335.45 | |
| 5 | 335.45 | |||
| 5 | 335.45 | |||
| 12/06/2026 | 19:16:36.390 | 16 | 335.45 | |
| 16 | 335.45 | |||
| 16 | 335.45 | |||
| 12/06/2026 | 19:16:29.867 | 3 | 335.45 | |
| 3 | 335.45 | |||
| 3 | 335.45 | |||
| 12/06/2026 | 19:15:42.280 | 63 | 335.45 | |
| 63 | 335.45 | |||
| 53 | 335.45 | |||
| 10 | 335.45 | |||
| 12/06/2026 | 19:15:36.782 | 3 | 335.30 | |
| 3 | 335.30 | |||
| 3 | 335.30 | |||
| 12/06/2026 | 19:15:23.365 | 2 | 335.60 | |
| 2 | 335.60 | |||
| 2 | 335.60 | |||
| 12/06/2026 | 19:15:23.226 | 3 | 335.40 | |
| 3 | 335.40 | |||
| 3 | 335.40 | |||
| 12/06/2026 | 19:15:18.870 | 5 | 335.25 | |
| 5 | 335.25 | |||
| 5 | 335.25 | |||
| 12/06/2026 | 19:15:10.217 | 73 | 335.35 | |
| 73 | 335.35 | |||
| 73 | 335.35 | |||
| 12/06/2026 | 19:15:10.141 | 150 | 335.35 | |
| 150 | 335.35 | |||
| 150 | 335.35 | |||
| 12/06/2026 | 19:14:55.065 | 46 | 335.30 | |
| 4 | 335.30 | |||
| 20 | 335.30 | |||
| 1 | 335.30 | |||
| 1 | 335.30 | |||
| 10 | 335.30 | |||
| 3 | 335.30 | |||
| 10 | 335.30 | |||
| 1 | 335.30 | |||
| 42 | 335.30 | |||
| 12/06/2026 | 19:11:38.399 | 150 | 335.35 | |
| 150 | 335.35 | |||
| 150 | 335.35 | |||
| 12/06/2026 | 19:11:37.709 | 1 | 335.35 | |
| 1 | 335.35 | |||
| 1 | 335.35 | |||
| 12/06/2026 | 19:10:59.395 | 60 | 335.25 | |
| 60 | 335.25 | |||
| 60 | 335.25 | |||
| 12/06/2026 | 19:10:56.561 | 741 | 335.40 | |
| 10 | 335.40 | |||
| 500 | 335.40 | |||
| 231 | 335.40 | |||
| 741 | 335.40 | |||
| 12/06/2026 | 19:10:42.942 | 500 | 335.40 | |
| 500 | 335.40 | |||
| 500 | 335.40 | |||
| 12/06/2026 | 19:10:42.702 | 56 | 335.40 | |
| 56 | 335.40 | |||
| 56 | 335.40 | |||
| 12/06/2026 | 19:10:42.579 | 6 | 335.35 | |
| 6 | 335.35 | |||
| 6 | 335.35 | |||
| 12/06/2026 | 19:10:40.898 | 10 | 335.35 | |
| 10 | 335.35 | |||
| 10 | 335.35 | |||
| 12/06/2026 | 19:10:33.418 | 10 | 335.35 | |
| 10 | 335.35 | |||
| 10 | 335.35 | |||
| 12/06/2026 | 19:10:32.475 | 45 | 335.25 | |
| 45 | 335.25 | |||
| 45 | 335.25 | |||
| 12/06/2026 | 19:10:04.120 | 1 | 335.40 | |
| 1 | 335.40 | |||
| 1 | 335.40 | |||
| 12/06/2026 | 19:09:32.811 | 500 | 335.40 | |
| 500 | 335.40 | |||
| 500 | 335.40 | |||
| 12/06/2026 | 19:08:50.367 | 6 | 335.45 | |
| 6 | 335.45 | |||
| 6 | 335.45 | |||
| 12/06/2026 | 19:08:39.457 | 150 | 335.35 | |
| 150 | 335.35 | |||
| 150 | 335.35 | |||
| 12/06/2026 | 19:08:18.918 | 1 | 335.50 | |
| 1 | 335.50 | |||
| 1 | 335.50 | |||
| 12/06/2026 | 19:07:53.715 | 3 | 335.45 | |
| 3 | 335.45 | |||
| 3 | 335.45 | |||
| 12/06/2026 | 19:07:47.265 | 23 | 335.45 | |
| 23 | 335.45 | |||
| 23 | 335.45 | |||
| 12/06/2026 | 19:07:28.306 | 11 | 335.55 | |
| 11 | 335.55 | |||
| 11 | 335.55 | |||
| 12/06/2026 | 19:07:12.382 | 3 | 335.45 | |
| 3 | 335.45 | |||
| 3 | 335.45 | |||
| 12/06/2026 | 19:06:06.370 | 56 | 335.70 | |
| 56 | 335.70 | |||
| 56 | 335.70 | |||
| 12/06/2026 | 19:05:48.260 | 3 | 335.45 | |
| 3 | 335.45 | |||
| 3 | 335.45 | |||
| 12/06/2026 | 19:05:03.622 | 5 | 335.40 | |
| 5 | 335.40 | |||
| 5 | 335.40 | |||
| 12/06/2026 | 19:03:49.447 | 20 | 335.15 | |
| 20 | 335.15 | |||
| 20 | 335.15 | |||
| 12/06/2026 | 19:03:40.047 | 10 | 335.30 | |
| 10 | 335.30 | |||
| 10 | 335.30 | |||
| 12/06/2026 | 19:03:26.088 | 5 | 335.45 | |
| 5 | 335.45 | |||
| 5 | 335.45 | |||
| 12/06/2026 | 19:03:25.784 | 10 | 335.45 | |
| 10 | 335.45 | |||
| 10 | 335.45 | |||
| 12/06/2026 | 19:02:52.459 | 6 | 335.40 | |
| 6 | 335.40 | |||
| 6 | 335.40 | |||
| 12/06/2026 | 19:02:48.433 | 4 | 335.30 | |
| 4 | 335.30 | |||
| 4 | 335.30 | |||
| 12/06/2026 | 19:02:39.538 | 1 | 335.35 | |
| 1 | 335.35 | |||
| 1 | 335.35 | |||
| 12/06/2026 | 19:02:28.267 | 12 | 335.20 | |
| 12 | 335.20 | |||
| 12 | 335.20 | |||
| 12/06/2026 | 19:02:27.536 | 315 | 335.20 | |
| 315 | 335.20 | |||
| 315 | 335.20 | |||
| 12/06/2026 | 19:00:55.062 | 6 | 334.95 | |
| 6 | 334.95 | |||
| 6 | 334.95 | |||
| 12/06/2026 | 19:00:53.752 | 5 | 335.15 | |
| 5 | 335.15 | |||
| 5 | 335.15 | |||
| 12/06/2026 | 19:00:46.309 | 6 | 334.95 | |
| 6 | 334.95 | |||
| 6 | 334.95 | |||
| 12/06/2026 | 19:00:34.639 | 1 | 335.20 | |
| 1 | 335.20 | |||
| 1 | 335.20 | |||
| 12/06/2026 | 18:59:42.756 | 36 | 335.15 | |
| 36 | 335.15 | |||
| 36 | 335.15 | |||
| 12/06/2026 | 18:59:25.989 | 40 | 335.10 | |
| 40 | 335.10 | |||
| 40 | 335.10 | |||
| 12/06/2026 | 18:59:19.064 | 60 | 335.10 | |
| 60 | 335.10 | |||
| 60 | 335.10 | |||
| 12/06/2026 | 18:59:11.909 | 5 | 335.05 | |
| 5 | 335.05 | |||
| 5 | 335.05 | |||
| 12/06/2026 | 18:59:11.513 | 5 | 335.05 | |
| 5 | 335.05 | |||
| 5 | 335.05 | |||
| 12/06/2026 | 18:58:58.143 | 21 | 335.00 | |
| 21 | 335.00 | |||
| 21 | 335.00 | |||
| 12/06/2026 | 18:58:24.544 | 30 | 334.95 | |
| 30 | 334.95 | |||
| 30 | 334.95 | |||
| 12/06/2026 | 18:58:06.792 | 3 | 334.50 | |
| 3 | 334.50 | |||
| 3 | 334.50 | |||
| 12/06/2026 | 18:57:51.674 | 9 | 334.55 | |
| 9 | 334.55 | |||
| 9 | 334.55 | |||
| 12/06/2026 | 18:57:37.144 | 37 | 334.55 | |
| 37 | 334.55 | |||
| 37 | 334.55 | |||
| 12/06/2026 | 18:57:35.996 | 1 | 334.75 | |
| 1 | 334.75 | |||
| 1 | 334.75 | |||
| 12/06/2026 | 18:56:56.234 | 3 | 334.65 | |
| 3 | 334.65 | |||
| 3 | 334.65 | |||
| 12/06/2026 | 18:56:22.884 | 2 | 334.65 | |
| 2 | 334.65 | |||
| 2 | 334.65 | |||
| 12/06/2026 | 18:56:16.583 | 20 | 334.60 | |
| 20 | 334.60 | |||
| 20 | 334.60 | |||
| 12/06/2026 | 18:56:16.056 | 100 | 334.50 | |
| 100 | 334.50 | |||
| 100 | 334.50 | |||
| 12/06/2026 | 18:55:04.918 | 1 | 334.65 | |
| 1 | 334.65 | |||
| 1 | 334.65 | |||
| 12/06/2026 | 18:54:30.961 | 10 | 334.65 | |
| 10 | 334.65 | |||
| 10 | 334.65 | |||
| 12/06/2026 | 18:54:30.656 | 10 | 334.70 | |
| 10 | 334.70 | |||
| 10 | 334.70 | |||
| 12/06/2026 | 18:52:59.877 | 11 | 334.55 | |
| 11 | 334.55 | |||
| 11 | 334.55 | |||
| 12/06/2026 | 18:52:49.942 | 1 | 334.60 | |
| 1 | 334.60 | |||
| 1 | 334.60 | |||
| 12/06/2026 | 18:52:37.658 | 2 | 334.65 | |
| 2 | 334.65 | |||
| 2 | 334.65 | |||
| 12/06/2026 | 18:50:43.494 | 315 | 334.65 | |
| 315 | 334.65 | |||
| 315 | 334.65 | |||
| 12/06/2026 | 18:50:17.829 | 12 | 334.70 | |
| 12 | 334.70 | |||
| 12 | 334.70 | |||
| 12/06/2026 | 18:50:17.677 | 10 | 334.85 | |
| 10 | 334.85 | |||
| 10 | 334.85 | |||
| 12/06/2026 | 18:50:03.109 | 2 | 334.75 | |
| 2 | 334.75 | |||
| 2 | 334.75 | |||
| 12/06/2026 | 18:49:29.789 | 15 | 334.85 | |
| 15 | 334.85 | |||
| 15 | 334.85 | |||
| 12/06/2026 | 18:49:22.460 | 2 | 335.05 | |
| 2 | 335.05 | |||
| 2 | 335.05 | |||
| 12/06/2026 | 18:49:05.447 | 1 | 335.05 | |
| 1 | 335.05 | |||
| 1 | 335.05 | |||
| 12/06/2026 | 18:48:56.152 | 30 | 335.00 | |
| 30 | 335.00 | |||
| 30 | 335.00 | |||
| 12/06/2026 | 18:48:49.948 | 3 | 334.95 | |
| 3 | 334.95 | |||
| 3 | 334.95 | |||
| 12/06/2026 | 18:48:41.502 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 | |||
| 12/06/2026 | 18:48:38.699 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 | |||
| 12/06/2026 | 18:48:11.233 | 1 | 335.20 | |
| 1 | 335.20 | |||
| 1 | 335.20 | |||
| 12/06/2026 | 18:47:44.782 | 2 | 335.10 | |
| 2 | 335.10 | |||
| 2 | 335.10 | |||
| 12/06/2026 | 18:47:37.958 | 20 | 334.95 | |
| 20 | 334.95 | |||
| 20 | 334.95 | |||
| 12/06/2026 | 18:47:11.365 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 | |||
| 12/06/2026 | 18:46:48.097 | 10 | 335.15 | |
| 10 | 335.15 | |||
| 10 | 335.15 | |||
| 12/06/2026 | 18:46:45.460 | 3 | 334.90 | |
| 3 | 334.90 | |||
| 3 | 334.90 | |||
| 12/06/2026 | 18:46:26.846 | 1 | 334.90 | |
| 1 | 334.90 | |||
| 1 | 334.90 | |||
| 12/06/2026 | 18:45:51.148 | 2 | 335.00 | |
| 2 | 335.00 | |||
| 2 | 335.00 | |||
| 12/06/2026 | 18:45:34.150 | 20 | 335.00 | |
| 20 | 335.00 | |||
| 20 | 335.00 | |||
| 12/06/2026 | 18:45:08.866 | 10 | 335.00 | |
| 10 | 335.00 | |||
| 10 | 335.00 | |||
| 12/06/2026 | 18:45:01.606 | 5 | 335.00 | |
| 5 | 335.00 | |||
| 5 | 335.00 | |||
| 12/06/2026 | 18:44:57.861 | 1 | 334.80 | |
| 1 | 334.80 | |||
| 1 | 334.80 | |||
| 12/06/2026 | 18:44:00.451 | 9 | 335.00 | |
| 9 | 335.00 | |||
| 9 | 335.00 | |||
| 12/06/2026 | 18:43:56.144 | 1 | 334.85 | |
| 1 | 334.85 | |||
| 1 | 334.85 | |||
| 12/06/2026 | 18:43:26.096 | 8 | 335.00 | |
| 8 | 335.00 | |||
| 8 | 335.00 | |||
| 12/06/2026 | 18:42:57.078 | 4 | 335.00 | |
| 4 | 335.00 | |||
| 4 | 335.00 | |||
| 12/06/2026 | 18:42:33.863 | 3 | 335.05 | |
| 3 | 335.05 | |||
| 3 | 335.05 | |||
| 12/06/2026 | 18:42:32.037 | 1 | 334.80 | |
| 1 | 334.80 | |||
| 1 | 334.80 | |||
| 12/06/2026 | 18:42:21.674 | 3 | 335.05 | |
| 3 | 335.05 | |||
| 3 | 335.05 | |||
| 12/06/2026 | 18:41:28.729 | 40 | 335.40 | |
| 40 | 335.40 | |||
| 40 | 335.40 | |||
| 12/06/2026 | 18:39:23.004 | 9 | 335.00 | |
| 9 | 335.00 | |||
| 9 | 335.00 | |||
| 12/06/2026 | 18:38:36.858 | 3 | 334.80 | |
| 3 | 334.80 | |||
| 3 | 334.80 | |||
| 12/06/2026 | 18:38:27.045 | 1 | 335.05 | |
| 1 | 335.05 | |||
| 1 | 335.05 | |||
| 12/06/2026 | 18:37:48.143 | 5 | 334.95 | |
| 5 | 334.95 | |||
| 5 | 334.95 | |||
| 12/06/2026 | 18:36:56.383 | 14 | 334.75 | |
| 14 | 334.75 | |||
| 14 | 334.75 | |||
| 12/06/2026 | 18:36:46.168 | 20 | 334.60 | |
| 20 | 334.60 | |||
| 20 | 334.60 | |||
| 12/06/2026 | 18:35:51.206 | 5 | 334.95 | |
| 5 | 334.95 | |||
| 5 | 334.95 | |||
| 12/06/2026 | 18:35:45.335 | 20 | 335.10 | |
| 20 | 335.10 | |||
| 20 | 335.10 | |||
| 12/06/2026 | 18:34:59.937 | 2 | 335.10 | |
| 2 | 335.10 | |||
| 2 | 335.10 | |||
| 12/06/2026 | 18:34:59.819 | 1 | 334.95 | |
| 1 | 334.95 | |||
| 1 | 334.95 | |||
| 12/06/2026 | 18:34:48.416 | 14 | 335.10 | |
| 14 | 335.10 | |||
| 14 | 335.10 | |||
| 12/06/2026 | 18:34:44.306 | 1 | 335.05 | |
| 1 | 335.05 | |||
| 1 | 335.05 | |||
| 12/06/2026 | 18:34:19.823 | 1 | 334.90 | |
| 1 | 334.90 | |||
| 1 | 334.90 | |||
| 12/06/2026 | 18:34:07.206 | 6 | 335.00 | |
| 6 | 335.00 | |||
| 6 | 335.00 | |||
| 12/06/2026 | 18:33:02.281 | 20 | 334.95 | |
| 20 | 334.95 | |||
| 20 | 334.95 | |||
| 12/06/2026 | 18:32:27.853 | 15 | 334.95 | |
| 15 | 334.95 | |||
| 15 | 334.95 | |||
| 12/06/2026 | 18:32:13.552 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 | |||
| 12/06/2026 | 18:32:06.560 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 | |||
| 12/06/2026 | 18:31:59.753 | 2 | 335.10 | |
| 2 | 335.10 | |||
| 2 | 335.10 | |||
| 12/06/2026 | 18:30:16.374 | 10 | 335.25 | |
| 10 | 335.25 | |||
| 10 | 335.25 | |||
| 12/06/2026 | 18:29:47.148 | 1 | 335.20 | |
| 1 | 335.20 | |||
| 1 | 335.20 | |||
| 12/06/2026 | 18:29:27.229 | 10 | 335.15 | |
| 10 | 335.15 | |||
| 10 | 335.15 | |||
| 12/06/2026 | 18:27:06.659 | 30 | 335.60 | |
| 30 | 335.60 | |||
| 30 | 335.60 | |||
| 12/06/2026 | 18:26:58.019 | 5 | 335.50 | |
| 5 | 335.50 | |||
| 5 | 335.50 | |||
| 12/06/2026 | 18:26:47.956 | 30 | 335.25 | |
| 30 | 335.25 | |||
| 30 | 335.25 | |||
| 12/06/2026 | 18:26:15.567 | 20 | 335.50 | |
| 20 | 335.50 | |||
| 20 | 335.50 | |||
| 12/06/2026 | 18:25:21.199 | 15 | 335.45 | |
| 15 | 335.45 | |||
| 15 | 335.45 | |||
| 12/06/2026 | 18:24:30.996 | 3 | 335.05 | |
| 3 | 335.05 | |||
| 3 | 335.05 | |||
| 12/06/2026 | 18:24:08.287 | 2 | 335.25 | |
| 2 | 335.25 | |||
| 2 | 335.25 | |||
| 12/06/2026 | 18:23:46.313 | 310 | 335.20 | |
| 310 | 335.20 | |||
| 310 | 335.20 | |||
| 12/06/2026 | 18:23:15.284 | 100 | 335.00 | |
| 100 | 335.00 | |||
| 100 | 335.00 | |||
| 12/06/2026 | 18:21:53.253 | 1 | 334.90 | |
| 1 | 334.90 | |||
| 1 | 334.90 | |||
| 12/06/2026 | 18:21:17.957 | 1 | 335.00 | |
| 1 | 335.00 | |||
| 1 | 335.00 | |||
| 12/06/2026 | 18:21:08.659 | 98 | 334.95 | |
| 98 | 334.95 | |||
| 98 | 334.95 | |||
| 12/06/2026 | 18:19:34.332 | 1 | 334.75 | |
| 1 | 334.75 | |||
| 1 | 334.75 | |||
| 12/06/2026 | 18:19:27.476 | 8 | 335.05 | |
| 8 | 335.05 | |||
| 8 | 335.05 | |||
| 12/06/2026 | 18:19:12.280 | 15 | 335.15 | |
| 15 | 335.15 | |||
| 15 | 335.15 | |||
| 12/06/2026 | 18:18:40.181 | 3 | 335.45 | |
| 3 | 335.45 | |||
| 3 | 335.45 | |||
| 12/06/2026 | 18:18:38.844 | 10 | 335.40 | |
| 10 | 335.40 | |||
| 10 | 335.40 | |||
| 12/06/2026 | 18:18:26.086 | 99 | 335.50 | |
| 99 | 335.50 | |||
| 99 | 335.50 | |||
| 12/06/2026 | 18:18:21.586 | 3 | 335.45 | |
| 3 | 335.45 | |||
| 3 | 335.45 | |||
| 12/06/2026 | 18:17:34.864 | 13 | 335.25 | |
| 13 | 335.25 | |||
| 13 | 335.25 | |||
| 12/06/2026 | 18:17:25.865 | 5 | 335.45 | |
| 5 | 335.45 | |||
| 5 | 335.45 | |||
| 12/06/2026 | 18:16:43.673 | 30 | 335.35 | |
| 30 | 335.35 | |||
| 30 | 335.35 | |||
| 12/06/2026 | 18:16:42.723 | 1 | 335.30 | |
| 1 | 335.30 | |||
| 1 | 335.30 | |||
| 12/06/2026 | 18:16:34.612 | 3 | 335.25 | |
| 3 | 335.25 | |||
| 3 | 335.25 | |||
| 12/06/2026 | 18:16:33.911 | 20 | 335.05 | |
| 20 | 335.05 | |||
| 20 | 335.05 | |||
| 12/06/2026 | 18:16:32.368 | 6 | 335.25 | |
| 6 | 335.25 | |||
| 6 | 335.25 | |||
| 12/06/2026 | 18:16:26.269 | 1 | 335.25 | |
| 1 | 335.25 | |||
| 1 | 335.25 | |||
| 12/06/2026 | 18:15:40.545 | 10 | 335.55 | |
| 10 | 335.55 | |||
| 10 | 335.55 | |||
| 12/06/2026 | 18:15:18.858 | 20 | 335.10 | |
| 20 | 335.10 | |||
| 20 | 335.10 | |||
| 12/06/2026 | 18:14:51.943 | 15 | 334.85 | |
| 15 | 334.85 | |||
| 15 | 334.85 | |||
| 12/06/2026 | 18:14:47.035 | 22 | 335.20 | |
| 22 | 335.20 | |||
| 22 | 335.20 | |||
| 12/06/2026 | 18:14:46.710 | 22 | 335.25 | |
| 22 | 335.25 | |||
| 22 | 335.25 | |||
| 12/06/2026 | 18:14:42.739 | 1 | 335.20 | |
| 1 | 335.20 | |||
| 1 | 335.20 | |||
| 12/06/2026 | 18:14:29.974 | 20 | 335.00 | |
| 20 | 335.00 | |||
| 20 | 335.00 | |||
| 12/06/2026 | 18:14:21.313 | 15 | 335.00 | |
| 15 | 335.00 | |||
| 15 | 335.00 | |||
| 12/06/2026 | 18:14:13.022 | 4 | 335.30 | |
| 4 | 335.30 | |||
| 4 | 335.30 | |||
| 12/06/2026 | 18:13:53.019 | 62 | 335.40 | |
| 62 | 335.40 | |||
| 62 | 335.40 | |||
| 12/06/2026 | 18:13:11.920 | 11 | 335.40 | |
| 11 | 335.40 | |||
| 11 | 335.40 | |||
| 12/06/2026 | 18:13:11.205 | 5 | 335.00 | |
| 5 | 335.00 | |||
| 5 | 335.00 | |||
| 12/06/2026 | 18:13:10.950 | 30 | 334.80 | |
| 30 | 334.80 | |||
| 30 | 334.80 | |||
| 12/06/2026 | 18:12:08.667 | 2 | 334.60 | |
| 2 | 334.60 | |||
| 2 | 334.60 | |||
| 12/06/2026 | 18:11:59.064 | 1 | 334.70 | |
| 1 | 334.70 | |||
| 1 | 334.70 | |||
| 12/06/2026 | 18:11:20.308 | 1 | 334.55 | |
| 1 | 334.55 | |||
| 1 | 334.55 | |||
| 12/06/2026 | 18:11:12.856 | 5 | 334.40 | |
| 5 | 334.40 | |||
| 5 | 334.40 | |||
| 12/06/2026 | 18:11:11.622 | 3 | 334.60 | |
| 3 | 334.60 | |||
| 3 | 334.60 | |||
| 12/06/2026 | 18:10:59.966 | 150 | 334.35 | |
| 150 | 334.35 | |||
| 150 | 334.35 | |||
| 12/06/2026 | 18:10:39.226 | 1 | 334.65 | |
| 1 | 334.65 | |||
| 1 | 334.65 | |||
| 12/06/2026 | 18:10:15.012 | 310 | 334.60 | |
| 310 | 334.60 | |||
| 310 | 334.60 | |||
| 12/06/2026 | 18:09:46.320 | 1 | 335.15 | |
| 1 | 335.15 | |||
| 1 | 335.15 | |||
| 12/06/2026 | 18:09:05.999 | 63 | 334.60 | |
| 63 | 334.60 | |||
| 33 | 334.60 | |||
| 30 | 334.60 | |||
| 12/06/2026 | 18:08:52.931 | 14 | 334.60 | |
| 14 | 334.60 | |||
| 14 | 334.60 | |||
| 12/06/2026 | 18:08:51.771 | 1 | 334.35 | |
| 1 | 334.35 | |||
| 1 | 334.35 | |||
| 12/06/2026 | 18:08:16.406 | 50 | 334.30 | |
| 50 | 334.30 | |||
| 50 | 334.30 | |||
| 12/06/2026 | 18:07:40.392 | 4 | 334.40 | |
| 4 | 334.40 | |||
| 4 | 334.40 | |||
| 12/06/2026 | 18:07:36.155 | 6 | 334.45 | |
| 6 | 334.45 | |||
| 6 | 334.45 | |||
| 12/06/2026 | 18:06:16.930 | 1 | 334.40 | |
| 1 | 334.40 | |||
| 1 | 334.40 | |||
| 12/06/2026 | 18:06:12.072 | 1 | 334.45 | |
| 1 | 334.45 | |||
| 1 | 334.45 | |||
| 12/06/2026 | 18:06:06.802 | 10 | 334.20 | |
| 10 | 334.20 | |||
| 10 | 334.20 | |||
| 12/06/2026 | 18:05:55.437 | 30 | 334.35 | |
| 30 | 334.35 | |||
| 30 | 334.35 | |||
| 12/06/2026 | 18:05:44.082 | 6 | 334.25 | |
| 6 | 334.25 | |||
| 6 | 334.25 | |||
| 12/06/2026 | 18:05:21.350 | 13 | 334.40 | |
| 13 | 334.40 | |||
| 13 | 334.40 | |||
| 12/06/2026 | 18:04:52.002 | 5 | 334.50 | |
| 5 | 334.50 | |||
| 5 | 334.50 | |||
| 12/06/2026 | 18:02:42.664 | 3 | 334.40 | |
| 3 | 334.40 | |||
| 3 | 334.40 | |||
| 12/06/2026 | 18:02:29.021 | 3 | 334.60 | |
| 3 | 334.60 | |||
| 3 | 334.60 | |||
| 12/06/2026 | 18:02:17.064 | 4 | 334.70 | |
| 4 | 334.70 | |||
| 4 | 334.70 | |||
| 12/06/2026 | 18:02:16.685 | 4 | 334.75 | |
| 4 | 334.75 | |||
| 4 | 334.75 | |||
| 12/06/2026 | 18:02:14.284 | 1 | 334.45 | |
| 1 | 334.45 | |||
| 1 | 334.45 | |||
| 12/06/2026 | 18:02:08.191 | 7 | 334.75 | |
| 7 | 334.75 | |||
| 7 | 334.75 | |||
| 12/06/2026 | 18:01:58.789 | 50 | 334.55 | |
| 50 | 334.55 | |||
| 50 | 334.55 | |||
| 12/06/2026 | 18:01:55.786 | 1 | 334.55 | |
| 1 | 334.55 | |||
| 1 | 334.55 | |||
| 12/06/2026 | 18:01:36.964 | 3 | 334.65 | |
| 3 | 334.65 | |||
| 3 | 334.65 | |||
| 12/06/2026 | 18:01:19.670 | 2 | 334.75 | |
| 2 | 334.75 | |||
| 2 | 334.75 | |||
| 12/06/2026 | 18:00:08.914 | 31 | 334.55 | |
| 31 | 334.55 | |||
| 31 | 334.55 | |||
| 12/06/2026 | 18:00:05.159 | 7 | 334.45 | |
| 7 | 334.45 | |||
| 7 | 334.45 | |||
| 12/06/2026 | 17:59:55.092 | 1 | 334.65 | |
| 1 | 334.65 | |||
| 1 | 334.65 | |||
| 12/06/2026 | 17:59:46.916 | 89 | 334.55 | |
| 89 | 334.55 | |||
| 89 | 334.55 | |||
| 12/06/2026 | 17:59:43.821 | 15 | 334.60 | |
| 15 | 334.60 | |||
| 15 | 334.60 | |||
| 12/06/2026 | 17:59:42.261 | 435 | 334.45 | |
| 435 | 334.45 | |||
| 435 | 334.45 | |||
| 12/06/2026 | 17:59:37.278 | 8 | 334.50 | |
| 8 | 334.50 | |||
| 8 | 334.50 | |||
| 12/06/2026 | 17:58:54.251 | 8 | 334.75 | |
| 8 | 334.75 | |||
| 8 | 334.75 | |||
| 12/06/2026 | 17:58:50.951 | 14 | 334.70 | |
| 14 | 334.70 | |||
| 14 | 334.70 | |||
| 12/06/2026 | 17:56:16.705 | 1 | 334.85 | |
| 1 | 334.85 | |||
| 1 | 334.85 | |||
| 12/06/2026 | 17:56:16.304 | 1 | 334.85 | |
| 1 | 334.85 | |||
| 1 | 334.85 | |||
| 12/06/2026 | 17:55:32.209 | 5 | 334.90 | |
| 5 | 334.90 | |||
| 5 | 334.90 | |||
| 12/06/2026 | 17:55:22.502 | 10 | 334.95 | |
| 10 | 334.95 | |||
| 10 | 334.95 | |||
| 12/06/2026 | 17:54:41.611 | 7 | 334.55 | |
| 7 | 334.55 | |||
| 7 | 334.55 | |||
| 12/06/2026 | 17:54:37.174 | 20 | 334.75 | |
| 20 | 334.75 | |||
| 20 | 334.75 | |||
| 12/06/2026 | 17:54:03.896 | 7 | 334.50 | |
| 7 | 334.50 | |||
| 7 | 334.50 | |||
| 12/06/2026 | 17:53:42.498 | 2 | 334.95 | |
| 2 | 334.95 | |||
| 2 | 334.95 | |||
| 12/06/2026 | 17:53:39.396 | 10 | 334.70 | |
| 10 | 334.70 | |||
| 10 | 334.70 | |||
| 12/06/2026 | 17:53:30.623 | 1 | 334.75 | |
| 1 | 334.75 | |||
| 1 | 334.75 | |||
| 12/06/2026 | 17:53:08.299 | 5 | 334.70 | |
| 5 | 334.70 | |||
| 5 | 334.70 | |||
| 12/06/2026 | 17:52:41.983 | 1 | 334.85 | |
| 1 | 334.85 | |||
| 1 | 334.85 | |||
| 12/06/2026 | 17:52:36.787 | 1 | 334.85 | |
| 1 | 334.85 | |||
| 1 | 334.85 | |||
| 12/06/2026 | 17:52:17.404 | 3 | 334.55 | |
| 3 | 334.55 | |||
| 3 | 334.55 | |||
| 12/06/2026 | 17:51:13.156 | 2 | 334.50 | |
| 2 | 334.50 | |||
| 2 | 334.50 | |||
| 12/06/2026 | 17:50:43.742 | 10 | 334.20 | |
| 10 | 334.20 | |||
| 10 | 334.20 | |||
| 12/06/2026 | 17:50:21.118 | 10 | 334.20 | |
| 10 | 334.20 | |||
| 10 | 334.20 | |||
| 12/06/2026 | 17:50:05.511 | 10 | 334.10 | |
| 10 | 334.10 | |||
| 10 | 334.10 | |||
| 12/06/2026 | 17:49:03.807 | 10 | 334.55 | |
| 10 | 334.55 | |||
| 10 | 334.55 | |||
| 12/06/2026 | 17:48:49.162 | 9 | 334.35 | |
| 9 | 334.35 | |||
| 9 | 334.35 | |||
| 12/06/2026 | 17:48:38.325 | 3 | 334.55 | |
| 3 | 334.55 | |||
| 3 | 334.55 | |||
| 12/06/2026 | 17:48:36.736 | 3 | 334.25 | |
| 3 | 334.25 | |||
| 3 | 334.25 | |||
| 12/06/2026 | 17:48:24.278 | 1 | 334.60 | |
| 1 | 334.60 | |||
| 1 | 334.60 | |||
| 12/06/2026 | 17:48:02.440 | 10 | 334.60 | |
| 10 | 334.60 | |||
| 10 | 334.60 | |||
| 12/06/2026 | 17:47:55.081 | 8 | 334.60 | |
| 8 | 334.60 | |||
| 8 | 334.60 | |||
| 12/06/2026 | 17:47:54.547 | 8 | 334.70 | |
| 8 | 334.70 | |||
| 8 | 334.70 | |||
| 12/06/2026 | 17:47:19.183 | 20 | 334.85 | |
| 20 | 334.85 | |||
| 20 | 334.85 | |||
| 12/06/2026 | 17:47:12.660 | 10 | 334.85 | |
| 10 | 334.85 | |||
| 10 | 334.85 | |||
| 12/06/2026 | 17:47:08.279 | 3 | 334.60 | |
| 3 | 334.60 | |||
| 3 | 334.60 | |||
| 12/06/2026 | 17:46:41.971 | 3 | 334.70 | |
| 3 | 334.70 | |||
| 3 | 334.70 | |||
| 12/06/2026 | 17:45:56.429 | 1 | 334.75 | |
| 1 | 334.75 | |||
| 1 | 334.75 | |||
| 12/06/2026 | 17:45:56.181 | 3 | 334.75 | |
| 3 | 334.75 | |||
| 3 | 334.75 | |||
| 12/06/2026 | 17:45:51.712 | 10 | 334.80 | |
| 10 | 334.80 | |||
| 10 | 334.80 | |||
| 12/06/2026 | 17:44:57.820 | 2 | 334.55 | |
| 2 | 334.55 | |||
| 2 | 334.55 | |||
| 12/06/2026 | 17:44:46.409 | 65 | 334.50 | |
| 15 | 334.50 | |||
| 65 | 334.50 | |||
| 50 | 334.50 | |||
| 12/06/2026 | 17:44:33.543 | 5 | 334.60 | |
| 5 | 334.60 | |||
| 5 | 334.60 | |||
| 12/06/2026 | 17:44:02.043 | 1 | 334.70 | |
| 1 | 334.70 | |||
| 1 | 334.70 | |||
| 12/06/2026 | 17:43:46.277 | 6 | 334.80 | |
| 6 | 334.80 | |||
| 6 | 334.80 | |||
| 12/06/2026 | 17:43:02.505 | 11 | 334.75 | |
| 11 | 334.75 | |||
| 11 | 334.75 | |||
| 12/06/2026 | 17:42:11.002 | 30 | 334.70 | |
| 30 | 334.70 | |||
| 30 | 334.70 | |||
| 12/06/2026 | 17:41:24.205 | 334 | 334.65 | |
| 334 | 334.65 | |||
| 334 | 334.65 | |||
| 12/06/2026 | 17:41:16.959 | 11 | 334.70 | |
| 11 | 334.70 | |||
| 11 | 334.70 | |||
| 12/06/2026 | 17:41:11.360 | 42 | 334.55 | |
| 42 | 334.55 | |||
| 42 | 334.55 | |||
| 12/06/2026 | 17:40:41.456 | 10 | 334.50 | |
| 10 | 334.50 | |||
| 10 | 334.50 | |||
| 12/06/2026 | 17:40:36.373 | 50 | 334.35 | |
| 50 | 334.35 | |||
| 50 | 334.35 | |||
| 12/06/2026 | 17:40:30.841 | 22 | 334.40 | |
| 22 | 334.40 | |||
| 22 | 334.40 | |||
| 12/06/2026 | 17:40:15.754 | 6 | 334.50 | |
| 6 | 334.50 | |||
| 6 | 334.50 | |||
| 12/06/2026 | 17:40:10.865 | 50 | 334.50 | |
| 50 | 334.50 | |||
| 50 | 334.50 | |||
| 12/06/2026 | 17:39:55.363 | 59 | 334.50 | |
| 59 | 334.50 | |||
| 59 | 334.50 | |||
| 12/06/2026 | 17:39:42.519 | 10 | 334.10 | |
| 10 | 334.10 | |||
| 10 | 334.10 | |||
| 12/06/2026 | 17:38:54.656 | 8 | 334.20 | |
| 8 | 334.20 | |||
| 8 | 334.20 | |||
| 12/06/2026 | 17:38:29.312 | 1 | 334.45 | |
| 1 | 334.45 | |||
| 1 | 334.45 | |||
| 12/06/2026 | 17:38:21.838 | 3 | 334.30 | |
| 3 | 334.30 | |||
| 3 | 334.30 | |||
| 12/06/2026 | 17:38:16.530 | 3 | 334.30 | |
| 3 | 334.30 | |||
| 3 | 334.30 | |||
| 12/06/2026 | 17:37:50.056 | 6 | 334.40 | |
| 6 | 334.40 | |||
| 6 | 334.40 | |||
| 12/06/2026 | 17:37:02.252 | 3 | 334.80 | |
| 3 | 334.80 | |||
| 3 | 334.80 | |||
| 12/06/2026 | 17:35:30.736 | 57 | 335.10 | |
| 57 | 335.10 | |||
| 57 | 335.10 | |||
| 12/06/2026 | 17:35:30.410 | 56 | 335.10 | |
| 56 | 335.10 | |||
| 56 | 335.10 | |||
| 12/06/2026 | 17:35:07.165 | 8 | 334.95 | |
| 8 | 334.95 | |||
| 8 | 334.95 | |||
| 12/06/2026 | 17:34:39.892 | 60 | 335.00 | |
| 60 | 335.00 | |||
| 60 | 335.00 | |||
| 12/06/2026 | 17:34:23.180 | 5 | 335.10 | |
| 5 | 335.10 | |||
| 5 | 335.10 | |||
| 12/06/2026 | 17:34:11.918 | 9 | 335.05 | |
| 9 | 335.05 | |||
| 9 | 335.05 | |||
| 12/06/2026 | 17:34:05.225 | 10 | 335.05 | |
| 10 | 335.05 | |||
| 10 | 335.05 | |||
| 12/06/2026 | 17:33:58.692 | 8 | 334.90 | |
| 8 | 334.90 | |||
| 1 | 334.90 | |||
| 5 | 334.90 | |||
| 2 | 334.90 | |||
| 12/06/2026 | 17:33:00.398 | 30 | 335.35 | |
| 30 | 335.35 | |||
| 30 | 335.35 | |||
| 12/06/2026 | 17:32:58.676 | 10 | 335.35 | |
| 10 | 335.35 | |||
| 10 | 335.35 | |||
| 12/06/2026 | 17:32:54.188 | 1 | 335.25 | |
| 1 | 335.25 | |||
| 1 | 335.25 | |||
| 12/06/2026 | 17:32:36.902 | 3 | 335.30 | |
| 3 | 335.30 | |||
| 3 | 335.30 | |||
| 12/06/2026 | 17:32:26.769 | 1 | 335.50 | |
| 1 | 335.50 | |||
| 1 | 335.50 | |||
| 12/06/2026 | 17:32:12.828 | 1 | 335.50 | |
| 1 | 335.50 | |||
| 1 | 335.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 147.42 / Ask: 147.82
Turnover: 84 299 TEUR -
Micron Technology Inc.
Bid: 863.60 / Ask: 864.50
Turnover: 55 526 TEUR -
SK Hynix Inc.
Bid: 1 285.00
Ask: 1 295.00
Turnover: 42 848 TEUR -
Siemens Energy AG
Bid: 153.52 / Ask: 153.62
Turnover: 38 878 TEUR -
Rheinmetall AG
Bid: 1 195.20
Ask: 1 201.40
Turnover: 34 720 TEUR
Realtime Quotes
Last Update:
12/06/2026 @ 19:35:13
Last Update:
12/06/2026 @ 19:35:13