iShares Physical Metals PLC

1730

1319

62.8099

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:56:17.596 100   62.8099
      100 62.8099
      100 62.8099
15/05/2026 21:56:08.577 5   62.80
      5 62.80
      5 62.80
15/05/2026 21:55:07.209 1   62.8308
      1 62.8308
      1 62.8308
15/05/2026 21:55:05.774 1   62.8362
      1 62.8362
      1 62.8362
15/05/2026 21:54:02.588 8   62.80
      8 62.80
      8 62.80
15/05/2026 21:53:58.266 17   62.8097
      17 62.8097
      17 62.8097
15/05/2026 21:45:47.733 6   62.9285
      6 62.9285
      6 62.9285
15/05/2026 21:44:00.648 2   62.5701
      2 62.5701
      2 62.5701
15/05/2026 21:42:25.378 4   63.033
      4 63.033
      4 63.033
15/05/2026 21:41:40.680 28   63.0066
      28 63.0066
      28 63.0066
15/05/2026 21:33:19.705 16   62.9771
      16 62.9771
      16 62.9771
15/05/2026 21:31:43.419 20   63.0209
      20 63.0209
      20 63.0209
15/05/2026 21:31:41.909 120   63.0318
      120 63.0318
      120 63.0318
15/05/2026 21:30:17.542 50   62.95
      50 62.95
      50 62.95
15/05/2026 21:29:20.821 2   62.9197
      2 62.9197
      2 62.9197
15/05/2026 21:28:31.557 100   62.9114
      100 62.9114
      10 62.9114
      90 62.9114
15/05/2026 21:26:30.858 40   62.5102
      40 62.5102
      40 62.5102
15/05/2026 21:25:23.198 20   62.5102
      20 62.5102
      20 62.5102
15/05/2026 21:24:24.539 3   62.9476
      3 62.9476
      3 62.9476
15/05/2026 21:23:14.135 40   62.5101
      40 62.5101
      40 62.5101
15/05/2026 21:20:32.595 140   62.5021
      140 62.5021
      140 62.5021
15/05/2026 21:20:32.395 390   62.5021
      50 62.5021
      390 62.5021
      330 62.5021
      10 62.5021
15/05/2026 21:20:25.804 270   62.7501
      50 62.7501
      60 62.7501
      270 62.7501
      160 62.7501
15/05/2026 21:20:21.527 50   63.0358
      50 63.0358
      50 63.0358
15/05/2026 21:19:10.030 50   62.90
      50 62.90
      50 62.90
15/05/2026 21:12:35.733 2   62.9646
      2 62.9646
      2 62.9646
15/05/2026 21:09:57.717 45   63.0312
      45 63.0312
      45 63.0312
15/05/2026 21:09:00.827 3   63.0368
      3 63.0368
      3 63.0368
15/05/2026 21:08:59.030 3   63.0281
      3 63.0281
      3 63.0281
15/05/2026 21:04:01.197 212   63.1874
      212 63.1874
      212 63.1874
15/05/2026 20:54:33.153 18   63.3564
      18 63.3564
      18 63.3564
15/05/2026 20:52:13.229 237   63.3261
      237 63.3261
      237 63.3261
15/05/2026 20:51:51.669 236   63.3186
      236 63.3186
      236 63.3186
15/05/2026 20:51:07.861 158   63.3235
      158 63.3235
      158 63.3235
15/05/2026 20:50:59.094 12   62.8901
      12 62.8901
      12 62.8901
15/05/2026 20:50:36.382 79   63.3322
      79 63.3322
      79 63.3322
15/05/2026 20:47:00.740 157   63.2395
      157 63.2395
      157 63.2395
15/05/2026 20:46:58.630 1   63.2543
      1 63.2543
      1 63.2543
15/05/2026 20:46:43.794 20   62.8901
      20 62.8901
      15 62.8901
      5 62.8901
15/05/2026 20:46:09.874 13   63.2095
      13 63.2095
      13 63.2095
15/05/2026 20:44:23.969 50   63.00
      17 63.00
      33 63.00
      50 63.00
15/05/2026 20:42:36.910 172   63.00
      112 63.00
      50 63.00
      172 63.00
      10 63.00
15/05/2026 20:40:45.319 119   63.1794
      119 63.1794
      119 63.1794
15/05/2026 20:40:37.361 7   63.1861
      7 63.1861
      7 63.1861
15/05/2026 20:39:17.870 25   63.1942
      25 63.1942
      25 63.1942
15/05/2026 20:38:00.313 10   63.1931
      10 63.1931
      10 63.1931
15/05/2026 20:36:30.610 10   63.1771
      10 63.1771
      10 63.1771
15/05/2026 20:33:22.555 1   63.2153
      1 63.2153
      1 63.2153
15/05/2026 20:32:29.217 60   63.1753
      60 63.1753
      60 63.1753
15/05/2026 20:28:56.246 1   63.3456
      1 63.3456
      1 63.3456
15/05/2026 20:28:06.946 75   63.3373
      25 63.3373
      50 63.3373
      75 63.3373
15/05/2026 20:27:27.086 16   63.3169
      16 63.3169
      16 63.3169
15/05/2026 20:26:20.824 10   63.3568
      10 63.3568
      10 63.3568
15/05/2026 20:23:26.384 10   63.3724
      10 63.3724
      10 63.3724
15/05/2026 20:23:18.466 9   63.0001
      4 63.0001
      5 63.0001
      9 63.0001
15/05/2026 20:18:52.301 5   63.3218
      5 63.3218
      5 63.3218
15/05/2026 20:17:56.023 15   63.3999
      15 63.3999
      15 63.3999
15/05/2026 20:17:15.923 3   63.0001
      3 63.0001
      3 63.0001
15/05/2026 20:16:59.476 5   63.3999
      5 63.3999
      5 63.3999
15/05/2026 20:16:56.811 4   63.3999
      4 63.3999
      4 63.3999
15/05/2026 20:14:17.407 5   63.3999
      5 63.3999
      5 63.3999
15/05/2026 20:05:34.341 20   63.00
      20 63.00
      20 63.00
15/05/2026 20:05:26.976 3   63.4378
      3 63.4378
      3 63.4378
15/05/2026 20:04:45.392 1   63.4017
      1 63.4017
      1 63.4017
15/05/2026 20:04:19.744 1   63.4085
      1 63.4085
      1 63.4085
15/05/2026 20:03:24.899 140   63.3829
      20 63.3829
      120 63.3829
      140 63.3829
15/05/2026 20:00:50.449 380   63.4648
      50 63.4648
      330 63.4648
      380 63.4648
15/05/2026 19:59:57.045 1   63.433
      1 63.433
      1 63.433
15/05/2026 19:59:17.985 16   63.30
      16 63.30
      16 63.30
15/05/2026 19:56:01.077 50   63.3355
      50 63.3355
      50 63.3355
15/05/2026 19:53:01.790 266   62.8791
      262 62.8791
      266 62.8791
      4 62.8791
15/05/2026 19:53:01.586 525   62.8791
      10 62.8791
      165 62.8791
      20 62.8791
      525 62.8791
      330 62.8791
15/05/2026 19:50:34.685 230   63.0001
      130 63.0001
      230 63.0001
      50 63.0001
      50 63.0001
15/05/2026 19:49:47.798 62   63.4709
      62 63.4709
      62 63.4709
15/05/2026 19:49:46.053 300   63.4709
      300 63.4709
      299 63.4709
      1 63.4709
15/05/2026 19:46:28.224 330   63.4868
      330 63.4868
      330 63.4868
15/05/2026 19:45:01.141 46   63.1601
      46 63.1601
      46 63.1601
15/05/2026 19:42:56.231 504   63.2101
      35 63.2101
      2 63.2101
      373 63.2101
      504 63.2101
      94 63.2101
15/05/2026 19:42:35.514 16   63.5596
      16 63.5596
      16 63.5596
15/05/2026 19:40:58.817 1   63.583
      1 63.583
      1 63.583
15/05/2026 19:38:10.345 50   63.29
      50 63.29
      50 63.29
15/05/2026 19:37:58.572 1   63.473
      1 63.473
      1 63.473
15/05/2026 19:37:39.180 8   63.5035
      8 63.5035
      8 63.5035
15/05/2026 19:35:30.676 1   63.5289
      1 63.5289
      1 63.5289
15/05/2026 19:34:52.775 2   63.0501
      2 63.0501
      2 63.0501
15/05/2026 19:34:44.867 10   63.4712
      10 63.4712
      10 63.4712
15/05/2026 19:33:58.724 1   63.0501
      1 63.0501
      1 63.0501
15/05/2026 19:33:02.730 4   63.3588
      4 63.3588
      4 63.3588
15/05/2026 19:31:26.953 65   63.3989
      65 63.3989
      65 63.3989
15/05/2026 19:30:59.179 8   63.4238
      8 63.4238
      8 63.4238
15/05/2026 19:27:49.483 3   63.5111
      3 63.5111
      3 63.5111
15/05/2026 19:27:41.365 32   63.5058
      32 63.5058
      32 63.5058
15/05/2026 19:23:40.929 40   63.1166
      40 63.1166
      10 63.1166
      30 63.1166
15/05/2026 19:23:14.517 8   63.1197
      8 63.1197
      8 63.1197
15/05/2026 19:20:06.769 3   63.033
      3 63.033
      3 63.033
15/05/2026 19:17:27.233 30   63.0495
      30 63.0495
      30 63.0495
15/05/2026 19:16:18.734 80   63.0642
      80 63.0642
      80 63.0642
15/05/2026 19:15:31.018 32   63.052
      32 63.052
      32 63.052
15/05/2026 19:14:52.408 3   63.0629
      3 63.0629
      3 63.0629
15/05/2026 19:11:35.935 20   63.039
      20 63.039
      20 63.039
15/05/2026 19:11:18.004 1   63.0598
      1 63.0598
      1 63.0598
15/05/2026 19:10:52.315 10   63.0589
      10 63.0589
      10 63.0589
15/05/2026 19:10:47.424 3   63.0044
      3 63.0044
      3 63.0044
15/05/2026 19:08:20.294 11   62.5901
      11 62.5901
      11 62.5901
15/05/2026 19:08:05.962 31   63.0244
      31 63.0244
      31 63.0244
15/05/2026 19:08:05.830 330   63.0244
      330 63.0244
      330 63.0244
15/05/2026 19:08:05.675 330   63.0324
      330 63.0324
      330 63.0324
15/05/2026 19:07:56.583 330   62.9659
      330 62.9659
      330 62.9659
15/05/2026 19:05:05.510 28   62.5201
      8 62.5201
      20 62.5201
      28 62.5201
15/05/2026 19:04:38.044 2   62.8934
      2 62.8934
      2 62.8934
15/05/2026 19:03:46.586 35   62.8372
      35 62.8372
      35 62.8372
15/05/2026 19:03:43.334 2   62.8358
      2 62.8358
      2 62.8358
15/05/2026 19:01:03.328 1   62.7586
      1 62.7586
      1 62.7586
15/05/2026 19:00:01.787 16   62.7425
      16 62.7425
      16 62.7425
15/05/2026 18:58:22.717 20   62.6578
      20 62.6578
      20 62.6578
15/05/2026 18:57:23.548 8   62.6611
      8 62.6611
      8 62.6611
15/05/2026 18:57:23.271 2   62.6665
      2 62.6665
      2 62.6665
15/05/2026 18:57:18.907 8   62.6665
      8 62.6665
      8 62.6665
15/05/2026 18:56:25.113 100   62.65
      100 62.65
      100 62.65
15/05/2026 18:56:00.805 17   62.665
      17 62.665
      17 62.665
15/05/2026 18:54:51.113 200   62.6697
      200 62.6697
      200 62.6697
15/05/2026 18:53:55.861 160   62.7136
      160 62.7136
      10 62.7136
      50 62.7136
      100 62.7136
15/05/2026 18:52:43.938 8   62.6778
      8 62.6778
      8 62.6778
15/05/2026 18:51:32.574 9   62.6999
      9 62.6999
      9 62.6999
15/05/2026 18:49:45.988 3   62.4304
      3 62.4304
      3 62.4304
15/05/2026 18:49:22.119 4   62.6999
      4 62.6999
      4 62.6999
15/05/2026 18:46:56.309 38   62.4302
      7 62.4302
      2 62.4302
      20 62.4302
      38 62.4302
      9 62.4302
15/05/2026 18:46:43.859 15   62.6999
      15 62.6999
      15 62.6999
15/05/2026 18:46:27.884 20   62.6999
      20 62.6999
      20 62.6999
15/05/2026 18:44:50.932 1   62.6999
      1 62.6999
      1 62.6999
15/05/2026 18:44:49.947 10   62.6999
      10 62.6999
      10 62.6999
15/05/2026 18:44:33.849 2   62.6999
      2 62.6999
      2 62.6999
15/05/2026 18:43:36.381 15   62.6999
      15 62.6999
      15 62.6999
15/05/2026 18:43:23.172 13   62.6999
      13 62.6999
      13 62.6999
15/05/2026 18:41:34.681 7   62.6999
      7 62.6999
      7 62.6999
15/05/2026 18:39:09.964 10   62.6999
      10 62.6999
      10 62.6999
15/05/2026 18:39:02.203 4   62.6999
      4 62.6999
      4 62.6999
15/05/2026 18:37:14.005 34   62.8015
      34 62.8015
      34 62.8015
15/05/2026 18:37:01.562 2   62.7964
      2 62.7964
      2 62.7964
15/05/2026 18:34:01.441 9   62.8139
      9 62.8139
      9 62.8139
15/05/2026 18:32:44.763 13   62.802
      13 62.802
      13 62.802
15/05/2026 18:32:07.106 8   62.746
      8 62.746
      8 62.746
15/05/2026 18:30:50.025 3   62.7592
      3 62.7592
      3 62.7592
15/05/2026 18:28:36.475 1   62.3601
      1 62.3601
      1 62.3601
15/05/2026 18:27:37.690 85   62.3601
      85 62.3601
      60 62.3601
      25 62.3601
15/05/2026 18:26:17.837 291   62.7605
      291 62.7605
      241 62.7605
      50 62.7605
15/05/2026 18:25:53.130 75   62.3951
      3 62.3951
      7 62.3951
      75 62.3951
      50 62.3951
      15 62.3951
15/05/2026 18:23:37.164 8   62.7155
      8 62.7155
      8 62.7155
15/05/2026 18:21:37.375 1   62.6854
      1 62.6854
      1 62.6854
15/05/2026 18:20:32.884 4   62.615
      4 62.615
      4 62.615
15/05/2026 18:20:09.894 200   62.577
      200 62.577
      200 62.577
15/05/2026 18:18:35.077 47   62.5156
      47 62.5156
      47 62.5156
15/05/2026 18:18:10.843 80   62.5739
      80 62.5739
      80 62.5739
15/05/2026 18:16:44.856 80   62.5204
      80 62.5204
      80 62.5204
15/05/2026 18:16:30.105 50   62.55
      50 62.55
      50 62.55
15/05/2026 18:15:27.468 50   62.5564
      50 62.5564
      50 62.5564
15/05/2026 18:12:06.584 5   62.4786
      5 62.4786
      5 62.4786
15/05/2026 18:11:37.475 39   62.4699
      39 62.4699
      39 62.4699
15/05/2026 18:11:09.126 30   62.4802
      30 62.4802
      30 62.4802
15/05/2026 18:09:54.888 86   62.47
      86 62.47
      86 62.47
15/05/2026 18:09:50.176 167   62.47
      17 62.47
      150 62.47
      167 62.47
15/05/2026 18:09:11.060 167   62.4699
      167 62.4699
      167 62.4699
15/05/2026 18:08:51.653 2   62.4699
      2 62.4699
      2 62.4699
15/05/2026 18:07:15.785 3   62.1001
      3 62.1001
      3 62.1001
15/05/2026 18:06:57.685 4   62.4699
      4 62.4699
      4 62.4699
15/05/2026 18:06:50.535 1   62.4699
      1 62.4699
      1 62.4699
15/05/2026 18:06:36.143 2   62.4699
      2 62.4699
      2 62.4699
15/05/2026 18:06:21.041 30   62.4699
      30 62.4699
      30 62.4699
15/05/2026 18:04:55.307 160   62.50
      160 62.50
      110 62.50
      50 62.50
15/05/2026 18:04:00.403 40   62.5309
      40 62.5309
      40 62.5309
15/05/2026 18:03:45.972 50   62.21
      50 62.21
      50 62.21
15/05/2026 18:03:14.839 167   62.5309
      167 62.5309
      167 62.5309
15/05/2026 18:03:04.395 16   62.5309
      16 62.5309
      16 62.5309
15/05/2026 18:02:55.475 50   62.5155
      50 62.5155
      50 62.5155
15/05/2026 18:02:20.749 8   62.5309
      8 62.5309
      8 62.5309
15/05/2026 18:02:05.869 1   62.60
      1 62.60
      1 62.60
15/05/2026 18:00:00.380 4   62.5309
      4 62.5309
      4 62.5309
15/05/2026 17:59:59.711 27   62.5309
      27 62.5309
      27 62.5309
15/05/2026 17:56:04.438 100   62.305
      100 62.305
      100 62.305
15/05/2026 17:56:02.718 2   62.5309
      2 62.5309
      2 62.5309
15/05/2026 17:55:49.283 50   62.40
      20 62.40
      50 62.40
      10 62.40
      20 62.40
15/05/2026 17:54:29.431 312   62.48
      200 62.48
      12 62.48
      312 62.48
      50 62.48
      50 62.48
15/05/2026 17:53:54.125 64   62.6944
      64 62.6944
      64 62.6944
15/05/2026 17:53:20.063 5   62.728
      5 62.728
      5 62.728
15/05/2026 17:53:12.280 8   62.7239
      8 62.7239
      8 62.7239
15/05/2026 17:52:48.542 3   62.7285
      3 62.7285
      3 62.7285
15/05/2026 17:52:41.073 15   62.7717
      15 62.7717
      15 62.7717
15/05/2026 17:52:31.676 10   62.78
      10 62.78
      10 62.78
15/05/2026 17:52:13.850 50   62.8191
      50 62.8191
      50 62.8191
15/05/2026 17:50:04.667 16   62.7881
      16 62.7881
      16 62.7881
15/05/2026 17:48:45.004 2   62.849
      2 62.849
      2 62.849
15/05/2026 17:45:58.908 10   62.8499
      10 62.8499
      10 62.8499
15/05/2026 17:45:39.152 20   62.8499
      20 62.8499
      20 62.8499
15/05/2026 17:45:29.241 4   62.8499
      4 62.8499
      4 62.8499
15/05/2026 17:43:46.901 12   62.8499
      12 62.8499
      12 62.8499
15/05/2026 17:43:45.508 30   62.8499
      30 62.8499
      30 62.8499
15/05/2026 17:42:48.687 100   62.8499
      100 62.8499
      100 62.8499
15/05/2026 17:42:48.538 100   62.8499
      100 62.8499
      100 62.8499
15/05/2026 17:42:48.360 100   62.8499
      100 62.8499
      100 62.8499
15/05/2026 17:42:44.122 100   62.8499
      100 62.8499
      100 62.8499
15/05/2026 17:42:40.792 100   62.8499
      100 62.8499
      100 62.8499
15/05/2026 17:42:30.371 21   62.8499
      21 62.8499
      21 62.8499
15/05/2026 17:41:42.551 2   62.8239
      2 62.8239
      2 62.8239
15/05/2026 17:41:41.914 10   62.8239
      10 62.8239
      10 62.8239
15/05/2026 17:38:28.056 23   62.4901
      23 62.4901
      17 62.4901
      6 62.4901
15/05/2026 17:37:27.679 19   62.8866
      15 62.8866
      8 62.8866
      4 62.8866
      10 62.8866
      1 62.8866
15/05/2026 17:30:50.233 200   62.4584
      200 62.4584
      5 62.4584
      195 62.4584
15/05/2026 17:29:40.299 4   62.5944
      4 62.5944
      4 62.5944
15/05/2026 17:28:58.202 8   62.5936
      8 62.5936
      8 62.5936
15/05/2026 17:28:08.095 10   62.6305
      10 62.6305
      10 62.6305
15/05/2026 17:27:54.916 100   62.6393
      100 62.6393
      100 62.6393
15/05/2026 17:27:47.280 35   62.6729
      35 62.6729
      35 62.6729
15/05/2026 17:27:43.535 4   62.6867
      4 62.6867
      4 62.6867
15/05/2026 17:27:11.376 20   62.5885
      20 62.5885
      20 62.5885
15/05/2026 17:27:08.192 2   62.60
      2 62.60
      2 62.60
15/05/2026 17:26:39.834 1   62.6076
      1 62.6076
      1 62.6076
15/05/2026 17:26:39.234 1   62.6076
      1 62.6076
      1 62.6076
15/05/2026 17:26:34.823 32   62.5939
      32 62.5939
      32 62.5939
15/05/2026 17:26:27.353 1   62.5242
      1 62.5242
      1 62.5242
15/05/2026 17:26:26.882 2   62.5872
      2 62.5872
      2 62.5872
15/05/2026 17:26:06.651 15   62.60
      15 62.60
      15 62.60
15/05/2026 17:25:37.455 30   62.6001
      30 62.6001
      30 62.6001
15/05/2026 17:25:30.009 17   62.5845
      17 62.5845
      17 62.5845
15/05/2026 17:25:27.040 8   62.5764
      8 62.5764
      8 62.5764
15/05/2026 17:25:18.967 75   62.578
      75 62.578
      75 62.578
15/05/2026 17:24:55.301 5   62.5099
      5 62.5099
      5 62.5099
15/05/2026 17:24:49.415 20   62.5603
      20 62.5603
      20 62.5603
15/05/2026 17:24:25.943 300   62.50
      70 62.50
      300 62.50
      30 62.50
      200 62.50
15/05/2026 17:24:05.818 100   62.5665
      100 62.5665
      100 62.5665
15/05/2026 17:23:29.059 8   62.63
      8 62.63
      8 62.63
15/05/2026 17:23:28.818 11   62.635
      11 62.635
      11 62.635
15/05/2026 17:20:02.153 40   62.6299
      40 62.6299
      40 62.6299
15/05/2026 17:17:43.727 42   62.5773
      37 62.5773
      42 62.5773
      5 62.5773
15/05/2026 17:17:31.927 16   62.654
      16 62.654
      16 62.654
15/05/2026 17:17:05.653 8   62.6003
      8 62.6003
      8 62.6003
15/05/2026 17:16:49.280 2   62.6323
      2 62.6323
      2 62.6323
15/05/2026 17:15:45.878 3   62.5572
      3 62.5572
      3 62.5572
15/05/2026 17:15:37.657 1   62.6422
      1 62.6422
      1 62.6422
15/05/2026 17:15:36.859 7   62.6422
      7 62.6422
      7 62.6422
15/05/2026 17:15:28.201 2   62.6808
      2 62.6808
      2 62.6808
15/05/2026 17:14:13.733 200   62.73
      200 62.73
      200 62.73
15/05/2026 17:14:03.492 25   62.76
      25 62.76
      25 62.76
15/05/2026 17:13:54.268 16   62.7683
      16 62.7683
      16 62.7683
15/05/2026 17:13:43.458 100   62.7828
      100 62.7828
      100 62.7828
15/05/2026 17:12:37.774 1   62.7597
      1 62.7597
      1 62.7597
15/05/2026 17:12:33.205 4   62.765
      4 62.765
      4 62.765
15/05/2026 17:11:24.914 35   62.8244
      35 62.8244
      35 62.8244
15/05/2026 17:11:20.243 50   62.8754
      50 62.8754
      50 62.8754
15/05/2026 17:10:55.150 10   62.8754
      10 62.8754
      10 62.8754
15/05/2026 17:09:56.393 3   62.9077
      3 62.9077
      3 62.9077
15/05/2026 17:09:16.985 48   62.8349
      48 62.8349
      48 62.8349
15/05/2026 17:09:16.798 3   62.8349
      3 62.8349
      3 62.8349
15/05/2026 17:07:57.679 50   62.7863
      50 62.7863
      50 62.7863
15/05/2026 17:06:57.636 1   62.75
      1 62.75
      1 62.75
15/05/2026 17:06:56.038 4   62.7581
      4 62.7581
      4 62.7581
15/05/2026 17:05:25.860 20   62.6928
      20 62.6928
      20 62.6928
15/05/2026 17:03:06.650 48   62.80
      48 62.80
      48 62.80
15/05/2026 17:02:44.359 795   62.8333
      795 62.8333
      795 62.8333
15/05/2026 17:02:34.206 160   62.8637
      160 62.8637
      160 62.8637
15/05/2026 17:01:15.102 15   62.9666
      15 62.9666
      15 62.9666
15/05/2026 16:59:16.267 1   62.9361
      1 62.9361
      1 62.9361
15/05/2026 16:58:15.519 30   62.9474
      30 62.9474
      30 62.9474
15/05/2026 16:58:10.122 77   62.9485
      77 62.9485
      77 62.9485
15/05/2026 16:57:52.314 10   62.9329
      10 62.9329
      10 62.9329
15/05/2026 16:57:06.752 4   62.8575
      4 62.8575
      4 62.8575
15/05/2026 16:57:02.347 1   62.8066
      1 62.8066
      1 62.8066
15/05/2026 16:56:42.858 10   62.7567
      10 62.7567
      10 62.7567
15/05/2026 16:56:09.654 29   62.7742
      29 62.7742
      29 62.7742
15/05/2026 16:55:22.812 25   62.8123
      25 62.8123
      25 62.8123
15/05/2026 16:55:16.722 50   62.8045
      50 62.8045
      50 62.8045
15/05/2026 16:53:56.040 25   62.5944
      25 62.5944
      25 62.5944
15/05/2026 16:53:35.274 1   62.60
      1 62.60
      1 62.60
15/05/2026 16:51:25.718 1   62.5211
      1 62.5211
      1 62.5211
15/05/2026 16:50:50.973 160   62.4955
      160 62.4955
      160 62.4955
15/05/2026 16:50:39.141 45   62.4888
      45 62.4888
      45 62.4888
15/05/2026 16:50:38.524 17   62.4888
      17 62.4888
      17 62.4888
15/05/2026 16:50:12.811 11   62.4427
      11 62.4427
      11 62.4427
15/05/2026 16:50:12.691 179   62.50
      50 62.50
      5 62.50
      50 62.50
      5 62.50
      32 62.50
      24 62.50
      1 62.50
      179 62.50
      2 62.50
      10 62.50
15/05/2026 16:50:09.228 25   62.51
      25 62.51
      25 62.51
15/05/2026 16:49:43.359 48   62.5532
      48 62.5532
      48 62.5532
15/05/2026 16:49:16.618 100   62.5802
      100 62.5802
      100 62.5802
15/05/2026 16:48:34.165 12   62.521
      12 62.521
      12 62.521
15/05/2026 16:47:48.464 79   62.5541
      79 62.5541
      79 62.5541
15/05/2026 16:47:41.815 25   62.57
      25 62.57
      25 62.57
15/05/2026 16:47:37.305 8   62.5925
      8 62.5925
      8 62.5925
15/05/2026 16:46:43.033 2   62.5708
      2 62.5708
      2 62.5708
15/05/2026 16:45:29.872 47   62.6082
      47 62.6082
      47 62.6082
15/05/2026 16:45:27.040 70   62.62
      70 62.62
      70 62.62
15/05/2026 16:44:35.744 1   62.6979
      1 62.6979
      1 62.6979
15/05/2026 16:44:34.840 100   62.6219
      100 62.6219
      100 62.6219
15/05/2026 16:43:40.373 100   62.616
      100 62.616
      100 62.616
15/05/2026 16:42:41.124 8   62.7073
      8 62.7073
      8 62.7073
15/05/2026 16:41:32.491 60   62.87
      60 62.87
      60 62.87
15/05/2026 16:39:39.949 10   62.8573
      10 62.8573
      10 62.8573
15/05/2026 16:39:06.785 15   62.8814
      15 62.8814
      15 62.8814
15/05/2026 16:38:45.417 20   62.8671
      20 62.8671
      20 62.8671
15/05/2026 16:38:24.325 8   62.9614
      8 62.9614
      8 62.9614
15/05/2026 16:37:42.671 138   62.9065
      138 62.9065
      138 62.9065
15/05/2026 16:37:33.297 10   62.9316
      10 62.9316
      10 62.9316
15/05/2026 16:37:22.903 65   62.8409
      65 62.8409
      65 62.8409
15/05/2026 16:36:40.345 438   62.8409
      438 62.8409
      438 62.8409
15/05/2026 16:36:34.451 10   62.8931
      10 62.8931
      10 62.8931
15/05/2026 16:35:56.716 1   62.9369
      1 62.9369
      1 62.9369
15/05/2026 16:35:40.853 40   62.9269
      40 62.9269
      40 62.9269
15/05/2026 16:34:33.924 50   62.8415
      50 62.8415
      50 62.8415
15/05/2026 16:34:21.806 7   62.8356
      7 62.8356
      7 62.8356
15/05/2026 16:34:04.768 50   62.80
      50 62.80
      50 62.80
15/05/2026 16:33:39.927 150   62.84
      150 62.84
      150 62.84
15/05/2026 16:33:33.394 1   62.89
      1 62.89
      1 62.89
15/05/2026 16:33:18.451 100   62.9199
      100 62.9199
      100 62.9199
15/05/2026 16:32:49.499 19   62.90
      19 62.90
      19 62.90
15/05/2026 16:31:53.375 100   62.95
      100 62.95
      100 62.95
15/05/2026 16:31:51.155 100   62.9879
      100 62.9879
      100 62.9879
15/05/2026 16:30:58.269 50   63.0048
      50 63.0048
      50 63.0048

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM