iShares MSCI Glbl Semiconductors ETF - USD (Acc)

1195

828

18.304

    > >>

Date Time Volume Order Volume Price
22/09/2026 10:50:13.885 6   18.304
      6 18.304
      6 18.304
22/09/2026 10:49:59.927 9   18.30
      9 18.30
      9 18.30
22/09/2026 10:49:52.178 66   18.30
      47 18.30
      19 18.30
      66 18.30
22/09/2026 10:49:23.035 2   18.302
      2 18.302
      2 18.302
22/09/2026 10:49:04.922 3   18.296
      3 18.296
      3 18.296
22/09/2026 10:48:56.149 2   18.302
      2 18.302
      2 18.302
22/09/2026 10:48:33.066 58   18.294
      58 18.294
      58 18.294
22/09/2026 10:48:14.965 20   18.288
      20 18.288
      20 18.288
22/09/2026 10:46:46.379 1   18.272
      1 18.272
      1 18.272
22/09/2026 10:46:22.001 26   18.27
      26 18.27
      26 18.27
22/09/2026 10:46:17.810 7   18.278
      7 18.278
      7 18.278
22/09/2026 10:46:17.674 14   18.278
      14 18.278
      14 18.278
22/09/2026 10:45:00.368 57   18.28
      57 18.28
      57 18.28
22/09/2026 10:44:51.339 247   18.264
      247 18.264
      247 18.264
22/09/2026 10:43:58.138 2 000   18.264
      2 000 18.264
      2 000 18.264
22/09/2026 10:43:56.397 20   18.268
      20 18.268
      20 18.268
22/09/2026 10:42:28.207 7   18.262
      7 18.262
      7 18.262
22/09/2026 10:41:42.675 1   18.254
      1 18.254
      1 18.254
22/09/2026 10:40:49.200 3   18.252
      3 18.252
      3 18.252
22/09/2026 10:39:51.379 110   18.25
      110 18.25
      110 18.25
22/09/2026 10:39:35.129 7   18.24
      7 18.24
      7 18.24
22/09/2026 10:39:14.328 6 613   18.252
      6 613 18.252
      6 613 18.252
22/09/2026 10:38:59.927 202   18.244
      67 18.244
      4 18.244
      202 18.244
      98 18.244
      33 18.244
22/09/2026 10:37:38.133 1 441   18.23
      1 441 18.23
      1 441 18.23
22/09/2026 10:37:35.019 3   18.226
      3 18.226
      3 18.226
22/09/2026 10:37:18.075 28   18.228
      28 18.228
      28 18.228
22/09/2026 10:37:13.258 548   18.23
      548 18.23
      548 18.23
22/09/2026 10:37:08.982 11   18.23
      11 18.23
      11 18.23
22/09/2026 10:36:18.961 1   18.216
      1 18.216
      1 18.216
22/09/2026 10:34:30.418 1   18.196
      1 18.196
      1 18.196
22/09/2026 10:34:26.843 35   18.186
      35 18.186
      35 18.186
22/09/2026 10:34:12.867 17   18.198
      17 18.198
      17 18.198
22/09/2026 10:33:20.784 28   18.188
      28 18.188
      28 18.188
22/09/2026 10:33:08.655 100   18.19
      100 18.19
      100 18.19
22/09/2026 10:32:37.161 5   18.184
      5 18.184
      5 18.184
22/09/2026 10:31:45.901 75   18.18
      75 18.18
      75 18.18
22/09/2026 10:31:14.776 4   18.176
      4 18.176
      4 18.176
22/09/2026 10:30:12.209 9   18.184
      9 18.184
      9 18.184
22/09/2026 10:29:54.885 6 640   18.18
      6 640 18.18
      6 640 18.18
22/09/2026 10:29:31.671 11   18.184
      11 18.184
      11 18.184
22/09/2026 10:28:35.818 3   18.19
      3 18.19
      3 18.19
22/09/2026 10:28:34.015 610   18.19
      610 18.19
      610 18.19
22/09/2026 10:28:27.778 2 000   18.19
      2 000 18.19
      2 000 18.19
22/09/2026 10:27:38.900 29   18.188
      29 18.188
      29 18.188
22/09/2026 10:27:38.853 486   18.188
      486 18.188
      486 18.188
22/09/2026 10:27:26.503 235   18.194
      120 18.194
      115 18.194
      235 18.194
22/09/2026 10:27:22.368 1 040   18.20
      184 18.20
      60 18.20
      1 040 18.20
      1 18.20
      10 18.20
      231 18.20
      550 18.20
      4 18.20
22/09/2026 10:27:10.881 72   18.206
      72 18.206
      72 18.206
22/09/2026 10:26:59.118 28   18.202
      28 18.202
      28 18.202
22/09/2026 10:26:55.652 3   18.208
      2 18.208
      1 18.208
      2 18.208
      1 18.208
22/09/2026 10:26:25.350 631   18.202
      631 18.202
      631 18.202
22/09/2026 10:26:19.534 27   18.21
      27 18.21
      27 18.21
22/09/2026 10:25:12.950 550   18.216
      50 18.216
      550 18.216
      500 18.216
22/09/2026 10:24:50.421 1   18.228
      1 18.228
      1 18.228
22/09/2026 10:24:49.979 12   18.22
      12 18.22
      12 18.22
22/09/2026 10:24:34.445 23   18.22
      23 18.22
      23 18.22
22/09/2026 10:24:32.946 28   18.226
      28 18.226
      28 18.226
22/09/2026 10:24:17.794 80   18.224
      80 18.224
      80 18.224
22/09/2026 10:23:40.043 1   18.228
      1 18.228
      1 18.228
22/09/2026 10:23:32.588 2   18.222
      2 18.222
      2 18.222
22/09/2026 10:22:28.425 2 000   18.232
      2 000 18.232
      2 000 18.232
22/09/2026 10:22:19.600 15   18.236
      15 18.236
      15 18.236
22/09/2026 10:22:04.078 23   18.228
      23 18.228
      23 18.228
22/09/2026 10:21:50.292 336   18.228
      336 18.228
      336 18.228
22/09/2026 10:21:48.621 1   18.236
      1 18.236
      1 18.236
22/09/2026 10:21:40.111 1   18.236
      1 18.236
      1 18.236
22/09/2026 10:21:15.259 10   18.238
      10 18.238
      10 18.238
22/09/2026 10:21:08.851 287   18.232
      287 18.232
      287 18.232
22/09/2026 10:20:55.809 1   18.234
      1 18.234
      1 18.234
22/09/2026 10:20:54.393 1   18.234
      1 18.234
      1 18.234
22/09/2026 10:20:40.192 1   18.234
      1 18.234
      1 18.234
22/09/2026 10:20:34.961 25   18.23
      25 18.23
      25 18.23
22/09/2026 10:20:31.246 28   18.238
      28 18.238
      28 18.238
22/09/2026 10:20:07.220 58   18.234
      58 18.234
      58 18.234
22/09/2026 10:19:40.227 1   18.234
      1 18.234
      1 18.234
22/09/2026 10:19:34.445 30   18.234
      30 18.234
      30 18.234
22/09/2026 10:19:25.701 5   18.24
      5 18.24
      5 18.24
22/09/2026 10:19:12.600 1   18.24
      1 18.24
      1 18.24
22/09/2026 10:19:02.482 167   18.234
      167 18.234
      167 18.234
22/09/2026 10:18:49.071 1   18.24
      1 18.24
      1 18.24
22/09/2026 10:18:46.974 1   18.234
      1 18.234
      1 18.234
22/09/2026 10:18:38.840 2   18.24
      2 18.24
      2 18.24
22/09/2026 10:18:36.790 800   18.234
      800 18.234
      800 18.234
22/09/2026 10:18:35.887 400   18.234
      400 18.234
      400 18.234
22/09/2026 10:18:11.929 1   18.244
      1 18.244
      1 18.244
22/09/2026 10:17:53.940 525   18.238
      525 18.238
      525 18.238
22/09/2026 10:17:42.045 3   18.238
      3 18.238
      3 18.238
22/09/2026 10:17:29.738 323   18.238
      323 18.238
      323 18.238
22/09/2026 10:16:48.408 100   18.242
      100 18.242
      100 18.242
22/09/2026 10:16:40.206 1   18.248
      1 18.248
      1 18.248
22/09/2026 10:16:29.361 20   18.25
      20 18.25
      20 18.25
22/09/2026 10:16:11.734 32   18.242
      32 18.242
      32 18.242
22/09/2026 10:16:01.118 7   18.244
      7 18.244
      7 18.244
22/09/2026 10:15:42.893 20   18.244
      20 18.244
      20 18.244
22/09/2026 10:15:13.277 600   18.256
      600 18.256
      600 18.256
22/09/2026 10:14:45.844 26   18.254
      26 18.254
      26 18.254
22/09/2026 10:14:22.276 7   18.246
      7 18.246
      7 18.246
22/09/2026 10:14:11.959 17   18.25
      17 18.25
      17 18.25
22/09/2026 10:13:14.502 11   18.238
      11 18.238
      11 18.238
22/09/2026 10:12:31.244 8   18.24
      8 18.24
      8 18.24
22/09/2026 10:11:27.800 25   18.244
      25 18.244
      25 18.244
22/09/2026 10:11:14.833 100   18.248
      100 18.248
      100 18.248
22/09/2026 10:10:44.432 100   18.244
      100 18.244
      100 18.244
22/09/2026 10:10:26.228 17   18.248
      17 18.248
      17 18.248
22/09/2026 10:10:11.944 1   18.256
      1 18.256
      1 18.256
22/09/2026 10:09:41.883 888   18.23
      888 18.23
      888 18.23
22/09/2026 10:09:39.500 55   18.24
      55 18.24
      55 18.24
22/09/2026 10:09:21.056 77   18.232
      77 18.232
      77 18.232
22/09/2026 10:09:04.755 3   18.244
      3 18.244
      3 18.244
22/09/2026 10:08:39.278 6   18.256
      6 18.256
      6 18.256
22/09/2026 10:06:12.570 2   18.256
      2 18.256
      2 18.256
22/09/2026 10:05:52.145 20   18.26
      20 18.26
      20 18.26
22/09/2026 10:04:16.406 61   18.256
      61 18.256
      61 18.256
22/09/2026 10:03:37.215 97   18.28
      15 18.28
      82 18.28
      97 18.28
22/09/2026 10:03:35.240 100   18.286
      100 18.286
      100 18.286
22/09/2026 10:02:14.584 27   18.288
      27 18.288
      27 18.288
22/09/2026 10:01:09.728 1   18.30
      1 18.30
      1 18.30
22/09/2026 10:00:30.478 10   18.30
      10 18.30
      10 18.30
22/09/2026 09:58:42.945 11   18.306
      11 18.306
      11 18.306
22/09/2026 09:58:40.599 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:58:14.151 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:58:11.825 3   18.304
      3 18.304
      3 18.304
22/09/2026 09:58:06.483 240   18.302
      240 18.302
      240 18.302
22/09/2026 09:58:04.865 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:58:03.714 5   18.308
      5 18.308
      5 18.308
22/09/2026 09:57:18.687 10   18.314
      10 18.314
      10 18.314
22/09/2026 09:56:55.887 25   18.314
      25 18.314
      25 18.314
22/09/2026 09:56:54.675 137   18.314
      137 18.314
      137 18.314
22/09/2026 09:56:27.010 400   18.314
      400 18.314
      400 18.314
22/09/2026 09:56:02.861 203   18.316
      203 18.316
      203 18.316
22/09/2026 09:55:48.575 546   18.316
      546 18.316
      546 18.316
22/09/2026 09:54:26.073 294   18.304
      294 18.304
      294 18.304
22/09/2026 09:54:25.157 273   18.308
      273 18.308
      273 18.308
22/09/2026 09:53:54.580 667   18.308
      667 18.308
      40 18.308
      627 18.308
22/09/2026 09:53:33.154 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:52:57.905 3   18.306
      3 18.306
      3 18.306
22/09/2026 09:52:18.247 946   18.306
      946 18.306
      946 18.306
22/09/2026 09:52:16.531 2 000   18.306
      2 000 18.306
      2 000 18.306
22/09/2026 09:52:15.540 2 000   18.306
      1 979 18.306
      2 000 18.306
      21 18.306
22/09/2026 09:52:08.574 2 000   18.306
      2 000 18.306
      2 000 18.306
22/09/2026 09:51:56.508 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:51:34.489 3   18.304
      3 18.304
      3 18.304
22/09/2026 09:51:27.950 54   18.302
      54 18.302
      54 18.302
22/09/2026 09:51:07.335 500   18.302
      500 18.302
      500 18.302
22/09/2026 09:50:21.045 2 000   18.306
      2 000 18.306
      2 000 18.306
22/09/2026 09:50:20.378 2 000   18.306
      2 000 18.306
      2 000 18.306
22/09/2026 09:50:19.227 40   18.304
      40 18.304
      40 18.304
22/09/2026 09:50:05.081 3   18.30
      3 18.30
      3 18.30
22/09/2026 09:50:03.677 70   18.304
      70 18.304
      70 18.304
22/09/2026 09:50:01.026 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:48:36.952 40   18.30
      40 18.30
      40 18.30
22/09/2026 09:48:24.252 95   18.30
      95 18.30
      95 18.30
22/09/2026 09:48:03.195 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:46:46.782 3   18.314
      3 18.314
      3 18.314
22/09/2026 09:46:24.446 17   18.314
      17 18.314
      17 18.314
22/09/2026 09:46:18.104 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:45:53.373 300   18.308
      300 18.308
      300 18.308
22/09/2026 09:45:34.965 3   18.308
      3 18.308
      3 18.308
22/09/2026 09:45:32.193 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:43:51.941 2   18.308
      2 18.308
      2 18.308
22/09/2026 09:43:02.103 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:42:46.500 3   18.308
      3 18.308
      3 18.308
22/09/2026 09:42:45.952 110   18.308
      110 18.308
      110 18.308
22/09/2026 09:41:39.887 22   18.302
      22 18.302
      22 18.302
22/09/2026 09:41:34.965 3   18.302
      3 18.302
      3 18.302
22/09/2026 09:41:32.925 2   18.308
      2 18.308
      2 18.308
22/09/2026 09:41:32.222 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:41:08.473 110   18.30
      110 18.30
      110 18.30
22/09/2026 09:41:06.146 3   18.30
      3 18.30
      3 18.30
22/09/2026 09:41:04.962 3   18.294
      3 18.294
      3 18.294
22/09/2026 09:40:42.991 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:40:42.653 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:40:36.992 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:40:35.775 9   18.304
      9 18.304
      9 18.304
22/09/2026 09:40:35.431 6   18.298
      6 18.298
      6 18.298
22/09/2026 09:40:32.391 2   18.304
      2 18.304
      2 18.304
22/09/2026 09:40:17.890 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:40:17.449 3   18.304
      3 18.304
      3 18.304
22/09/2026 09:40:11.602 2   18.30
      2 18.30
      2 18.30
22/09/2026 09:40:08.849 4   18.30
      4 18.30
      4 18.30
22/09/2026 09:40:06.382 2   18.30
      2 18.30
      2 18.30
22/09/2026 09:40:02.482 15   18.30
      15 18.30
      15 18.30
22/09/2026 09:39:52.632 2   18.308
      2 18.308
      2 18.308
22/09/2026 09:39:45.545 11   18.304
      11 18.304
      11 18.304
22/09/2026 09:39:41.883 2   18.304
      2 18.304
      2 18.304
22/09/2026 09:39:40.824 2   18.304
      2 18.304
      2 18.304
22/09/2026 09:39:35.041 7   18.30
      7 18.30
      7 18.30
22/09/2026 09:39:30.252 2   18.306
      2 18.306
      2 18.306
22/09/2026 09:39:26.903 89   18.302
      89 18.302
      89 18.302
22/09/2026 09:39:18.149 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:39:15.052 2   18.306
      2 18.306
      2 18.306
22/09/2026 09:39:12.756 2   18.308
      2 18.308
      2 18.308
22/09/2026 09:39:05.046 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:39:04.851 9   18.306
      9 18.306
      9 18.306
22/09/2026 09:39:04.735 9   18.306
      9 18.306
      9 18.306
22/09/2026 09:39:02.375 3   18.306
      3 18.306
      3 18.306
22/09/2026 09:39:02.266 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:39:02.194 6   18.30
      6 18.30
      6 18.30
22/09/2026 09:38:46.620 227   18.302
      227 18.302
      227 18.302
22/09/2026 09:38:38.097 3   18.308
      3 18.308
      3 18.308
22/09/2026 09:38:33.037 6   18.308
      6 18.308
      6 18.308
22/09/2026 09:38:16.834 2   18.306
      2 18.306
      2 18.306
22/09/2026 09:38:13.477 21   18.298
      21 18.298
      21 18.298
22/09/2026 09:38:08.679 2   18.306
      2 18.306
      2 18.306
22/09/2026 09:38:04.970 3   18.302
      3 18.302
      3 18.302
22/09/2026 09:38:02.630 2   18.308
      2 18.308
      2 18.308
22/09/2026 09:37:48.761 9   18.306
      9 18.306
      9 18.306
22/09/2026 09:37:18.255 3   18.302
      3 18.302
      3 18.302
22/09/2026 09:37:16.178 11   18.302
      11 18.302
      11 18.302
22/09/2026 09:37:07.401 4   18.302
      4 18.302
      4 18.302
22/09/2026 09:37:05.125 8   18.298
      8 18.298
      8 18.298
22/09/2026 09:37:04.808 1   18.302
      1 18.302
      1 18.302
22/09/2026 09:36:48.922 2   18.302
      2 18.302
      2 18.302
22/09/2026 09:36:48.722 2   18.302
      2 18.302
      2 18.302
22/09/2026 09:36:48.538 3   18.302
      3 18.302
      3 18.302
22/09/2026 09:36:47.677 11   18.302
      11 18.302
      11 18.302
22/09/2026 09:36:47.585 1   18.302
      1 18.302
      1 18.302
22/09/2026 09:36:40.948 2   18.302
      2 18.302
      2 18.302
22/09/2026 09:36:39.027 2   18.30
      2 18.30
      2 18.30
22/09/2026 09:36:38.727 6   18.30
      6 18.30
      6 18.30
22/09/2026 09:36:37.914 3   18.30
      3 18.30
      3 18.30
22/09/2026 09:36:35.947 2   18.30
      2 18.30
      2 18.30
22/09/2026 09:36:32.822 1   18.30
      1 18.30
      1 18.30
22/09/2026 09:36:32.086 1   18.30
      1 18.30
      1 18.30
22/09/2026 09:36:17.851 4   18.30
      4 18.30
      4 18.30
22/09/2026 09:36:05.026 4   18.292
      4 18.292
      4 18.292
22/09/2026 09:35:44.826 1   18.298
      1 18.298
      1 18.298
22/09/2026 09:35:42.632 1   18.296
      1 18.296
      1 18.296
22/09/2026 09:35:41.155 6   18.296
      6 18.296
      6 18.296
22/09/2026 09:35:37.460 1   18.298
      1 18.298
      1 18.298
22/09/2026 09:35:35.092 5   18.29
      5 18.29
      5 18.29
22/09/2026 09:35:33.938 4   18.296
      4 18.296
      4 18.296
22/09/2026 09:35:33.266 2   18.296
      2 18.296
      2 18.296
22/09/2026 09:35:16.632 3   18.296
      3 18.296
      3 18.296
22/09/2026 09:35:15.808 9   18.296
      9 18.296
      9 18.296
22/09/2026 09:35:13.117 2   18.296
      2 18.296
      2 18.296
22/09/2026 09:35:12.601 1   18.296
      1 18.296
      1 18.296
22/09/2026 09:35:10.174 6   18.296
      6 18.296
      6 18.296
22/09/2026 09:35:07.448 2   18.296
      2 18.296
      2 18.296
22/09/2026 09:35:05.987 11   18.296
      11 18.296
      11 18.296
22/09/2026 09:34:47.776 10   18.296
      10 18.296
      10 18.296
22/09/2026 09:34:43.052 9   18.296
      9 18.296
      9 18.296
22/09/2026 09:34:36.047 6   18.294
      6 18.294
      6 18.294
22/09/2026 09:34:34.982 3   18.29
      3 18.29
      3 18.29
22/09/2026 09:34:34.322 1   18.294
      1 18.294
      1 18.294
22/09/2026 09:34:26.857 300   18.296
      300 18.296
      300 18.296
22/09/2026 09:34:20.204 9   18.30
      9 18.30
      9 18.30
22/09/2026 09:34:16.650 6   18.30
      6 18.30
      6 18.30
22/09/2026 09:34:14.620 150   18.294
      150 18.294
      150 18.294
22/09/2026 09:34:12.856 1   18.30
      1 18.30
      1 18.30
22/09/2026 09:34:12.612 338   18.30
      338 18.30
      338 18.30
22/09/2026 09:34:05.969 300   18.294
      300 18.294
      300 18.294
22/09/2026 09:34:05.859 1   18.30
      1 18.30
      1 18.30
22/09/2026 09:34:05.606 1   18.30
      1 18.30
      1 18.30
22/09/2026 09:34:05.058 8   18.294
      8 18.294
      8 18.294
22/09/2026 09:34:03.193 3   18.30
      3 18.30
      3 18.30
22/09/2026 09:33:50.530 6   18.30
      6 18.30
      6 18.30
22/09/2026 09:33:48.670 3   18.302
      3 18.302
      3 18.302
22/09/2026 09:33:48.468 3   18.302
      3 18.302
      3 18.302
22/09/2026 09:33:48.395 1   18.302
      1 18.302
      1 18.302
22/09/2026 09:33:43.803 11   18.302
      11 18.302
      11 18.302
22/09/2026 09:33:43.749 1   18.302
      1 18.302
      1 18.302
22/09/2026 09:33:43.489 1   18.302
      1 18.302
      1 18.302
22/09/2026 09:33:42.813 2   18.302
      2 18.302
      2 18.302
22/09/2026 09:33:40.841 1   18.302
      1 18.302
      1 18.302
22/09/2026 09:33:39.476 1   18.302
      1 18.302
      1 18.302
22/09/2026 09:33:35.636 6   18.302
      6 18.302
      6 18.302
22/09/2026 09:33:32.929 3   18.302
      3 18.302
      3 18.302
22/09/2026 09:33:25.208 25   18.302
      25 18.302
      25 18.302
22/09/2026 09:33:22.009 500   18.30
      500 18.30
      500 18.30
22/09/2026 09:33:17.104 9   18.30
      9 18.30
      9 18.30
22/09/2026 09:33:05.175 6   18.298
      6 18.298
      6 18.298
22/09/2026 09:32:51.372 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:32:49.235 6   18.31
      6 18.31
      6 18.31
22/09/2026 09:32:46.548 11   18.31
      11 18.31
      11 18.31
22/09/2026 09:32:45.840 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:32:44.729 2   18.31
      2 18.31
      2 18.31
22/09/2026 09:32:43.626 2   18.31
      2 18.31
      2 18.31
22/09/2026 09:32:38.414 9   18.31
      9 18.31
      9 18.31
22/09/2026 09:32:37.959 4   18.302
      4 18.302
      4 18.302
22/09/2026 09:32:37.000 1   18.31
      1 18.31
      1 18.31
22/09/2026 09:32:35.291 3   18.302
      3 18.302
      3 18.302
22/09/2026 09:32:33.119 2   18.31
      2 18.31
      2 18.31
22/09/2026 09:32:32.772 6   18.31
      6 18.31
      6 18.31
22/09/2026 09:32:13.259 165   18.294
      165 18.294
      165 18.294
22/09/2026 09:32:13.119 2   18.302
      2 18.302
      2 18.302
22/09/2026 09:32:05.938 6   18.304
      6 18.304
      6 18.304
22/09/2026 09:32:05.292 3   18.296
      3 18.296
      3 18.296
22/09/2026 09:32:03.932 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:31:40.860 14   18.30
      14 18.30
      14 18.30
22/09/2026 09:31:40.748 1   18.30
      1 18.30
      1 18.30
22/09/2026 09:31:38.958 1   18.30
      1 18.30
      1 18.30
22/09/2026 09:31:33.565 1   18.30
      1 18.30
      1 18.30
22/09/2026 09:31:25.131 77   18.30
      77 18.30
      77 18.30
22/09/2026 09:31:06.648 1   18.302
      1 18.302
      1 18.302
22/09/2026 09:31:05.298 5   18.294
      5 18.294
      5 18.294
22/09/2026 09:31:03.585 1   18.302
      1 18.302
      1 18.302
22/09/2026 09:30:48.281 1   18.298
      1 18.298
      1 18.298
22/09/2026 09:30:47.602 1   18.298
      1 18.298
      1 18.298
22/09/2026 09:30:45.230 1   18.298
      1 18.298
      1 18.298
22/09/2026 09:30:44.159 1   18.298
      1 18.298
      1 18.298
22/09/2026 09:30:42.505 50   18.294
      50 18.294
      50 18.294
22/09/2026 09:30:42.276 3   18.298
      3 18.298
      3 18.298
22/09/2026 09:30:38.081 2   18.298
      2 18.298
      2 18.298
22/09/2026 09:30:35.624 6   18.302
      6 18.302
      6 18.302
22/09/2026 09:30:35.440 4   18.298
      4 18.298
      4 18.298
22/09/2026 09:30:34.388 2   18.302
      2 18.302
      2 18.302
22/09/2026 09:30:33.195 2   18.302
      2 18.302
      2 18.302
22/09/2026 09:30:22.413 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:30:21.684 3   18.302
      3 18.302
      3 18.302
22/09/2026 09:30:17.387 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:30:15.313 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:30:07.914 3   18.306
      3 18.306
      3 18.306
22/09/2026 09:30:05.192 5   18.298
      5 18.298
      5 18.298
22/09/2026 09:30:04.427 2   18.304
      2 18.304
      2 18.304
22/09/2026 09:30:04.023 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:30:03.924 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:30:03.619 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:30:00.744 20   18.304
      20 18.304
      20 18.304
22/09/2026 09:29:49.585 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:29:49.177 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:29:42.164 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:29:39.607 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:29:39.478 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:29:35.381 3   18.296
      3 18.296
      3 18.296
22/09/2026 09:29:33.329 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:29:18.595 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:29:14.942 1   18.306
      1 18.306
      1 18.306

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM