Tradegate BSX

RENK Group AG

864

670

33.10

Date	Time	Volume	Order Volume	Price
13/11/2026	21:59:16.760	78		33.10
			47	33.10
			78	33.10
			31	33.10
13/11/2026	21:58:50.611	50		33.205
			47	33.205
			3	33.205
			50	33.205
13/11/2026	21:58:35.831	50		32.955
			50	32.955
			50	32.955
13/11/2026	21:57:15.079	20		33.17
			20	33.17
			20	33.17
13/11/2026	21:52:13.493	16		33.025
			16	33.025
			16	33.025
13/11/2026	21:50:10.742	50		33.195
			8	33.195
			50	33.195
			2	33.195
			40	33.195
13/11/2026	21:50:02.463	100		33.00
			100	33.00
			84	33.00
			16	33.00
13/11/2026	21:35:11.965	16		33.195
			13	33.195
			16	33.195
			3	33.195
13/11/2026	21:19:11.661	3		33.195
			3	33.195
			3	33.195
13/11/2026	21:18:16.611	5		33.195
			5	33.195
			5	33.195
13/11/2026	21:18:11.273	20		33.195
			16	33.195
			4	33.195
			20	33.195
13/11/2026	21:15:09.606	280		32.96
			280	32.96
			280	32.96
13/11/2026	21:10:32.274	153		32.965
			40	32.965
			16	32.965
			153	32.965
			97	32.965
13/11/2026	21:00:48.879	30		33.195
			30	33.195
			30	33.195
13/11/2026	20:55:43.032	25		33.195
			25	33.195
			25	33.195
13/11/2026	20:44:52.408	100		33.195
			100	33.195
			30	33.195
			30	33.195
			40	33.195
13/11/2026	20:38:00.048	10		33.195
			10	33.195
			10	33.195
13/11/2026	20:34:41.296	3		33.195
			3	33.195
			3	33.195
13/11/2026	20:33:31.512	100		33.10
			100	33.10
			100	33.10
13/11/2026	20:27:41.499	10		33.135
			10	33.135
			10	33.135
13/11/2026	20:21:47.998	200		32.955
			27	32.955
			30	32.955
			200	32.955
			25	32.955
			78	32.955
			40	32.955
13/11/2026	20:16:01.255	15		33.195
			15	33.195
			15	33.195
13/11/2026	20:14:20.709	4		33.195
			4	33.195
			4	33.195
13/11/2026	20:12:52.138	801		33.095
			40	33.095
			16	33.095
			100	33.095
			151	33.095
			801	33.095
			30	33.095
			413	33.095
			16	33.095
			35	33.095
13/11/2026	20:08:08.833	153		32.95
			153	32.95
			153	32.95
13/11/2026	20:06:49.069	200		32.945
			200	32.945
			200	32.945
13/11/2026	20:03:11.650	200		32.945
			40	32.945
			16	32.945
			200	32.945
			144	32.945
13/11/2026	19:48:41.062	100		32.94
			4	32.94
			16	32.94
			100	32.94
			30	32.94
			50	32.94
13/11/2026	19:28:56.647	4		32.95
			4	32.95
			4	32.95
13/11/2026	19:27:55.464	3		32.95
			3	32.95
			3	32.95
13/11/2026	19:27:34.294	31		33.195
			31	33.195
			5	33.195
			16	33.195
			10	33.195
13/11/2026	19:21:09.825	5		33.19
			5	33.19
			5	33.19
13/11/2026	19:19:43.489	20		32.94
			4	32.94
			16	32.94
			20	32.94
13/11/2026	19:04:54.804	153		33.095
			153	33.095
			40	33.095
			50	33.095
			16	33.095
			47	33.095
13/11/2026	19:01:48.641	20		33.095
			16	33.095
			4	33.095
			20	33.095
13/11/2026	18:57:05.001	10		33.10
			10	33.10
			10	33.10
13/11/2026	18:52:28.769	1		32.895
			1	32.895
			1	32.895
13/11/2026	18:52:07.897	50		32.93
			50	32.93
			50	32.93
13/11/2026	18:50:14.121	227		32.895
			40	32.895
			100	32.895
			16	32.895
			16	32.895
			227	32.895
			47	32.895
			8	32.895
13/11/2026	18:43:40.724	100		33.145
			29	33.145
			100	33.145
			71	33.145
13/11/2026	18:37:16.931	14		32.89
			14	32.89
			14	32.89
13/11/2026	18:37:01.493	100		33.14
			60	33.14
			40	33.14
			100	33.14
13/11/2026	18:31:12.689	10		33.135
			10	33.135
			10	33.135
13/11/2026	18:26:41.000	50		32.885
			40	32.885
			10	32.885
			50	32.885
13/11/2026	18:24:48.233	50		33.13
			47	33.13
			50	33.13
			3	33.13
13/11/2026	18:20:52.031	15		33.135
			15	33.135
			5	33.135
			10	33.135
13/11/2026	18:10:09.575	199		33.005
			199	33.005
			199	33.005
13/11/2026	18:10:07.496	145		33.08
			145	33.08
			145	33.08
13/11/2026	18:03:22.173	30		33.08
			10	33.08
			20	33.08
			30	33.08
13/11/2026	18:01:42.556	35		33.025
			35	33.025
			35	33.025
13/11/2026	18:00:51.710	150		33.025
			150	33.025
			150	33.025
13/11/2026	18:00:26.875	90		33.025
			90	33.025
			90	33.025
13/11/2026	17:53:57.823	100		32.89
			13	32.89
			100	32.89
			40	32.89
			47	32.89
13/11/2026	17:52:58.428	30		32.88
			30	32.88
			30	32.88
13/11/2026	17:50:42.378	7		32.64
			7	32.64
			7	32.64
13/11/2026	17:47:56.052	20		32.885
			20	32.885
			20	32.885
13/11/2026	17:47:15.843	50		32.64
			40	32.64
			10	32.64
			50	32.64
13/11/2026	17:46:52.367	1		32.89
			1	32.89
			1	32.89
13/11/2026	17:45:13.497	460		32.89
			460	32.89
			460	32.89
13/11/2026	17:45:11.460	350		32.89
			350	32.89
			350	32.89
13/11/2026	17:40:47.647	30		32.64
			30	32.64
			30	32.64
13/11/2026	17:36:00.428	168		32.89
			31	32.89
			120	32.89
			17	32.89
			168	32.89
13/11/2026	17:29:56.495	285		32.995
			285	32.995
			285	32.995
13/11/2026	17:28:12.842	40		32.91
			40	32.91
			40	32.91
13/11/2026	17:27:17.523	151		32.93
			151	32.93
			151	32.93
13/11/2026	17:26:59.657	5		32.935
			5	32.935
			5	32.935
13/11/2026	17:26:31.751	45		32.96
			45	32.96
			45	32.96
13/11/2026	17:26:01.792	8		32.985
			8	32.985
			8	32.985
13/11/2026	17:23:29.614	50		33.03
			50	33.03
			50	33.03
13/11/2026	17:22:32.673	2		33.025
			2	33.025
			2	33.025
13/11/2026	17:22:02.906	8		32.985
			8	32.985
			8	32.985
13/11/2026	17:21:56.511	100		33.015
			100	33.015
			100	33.015
13/11/2026	17:21:10.844	285		33.015
			285	33.015
			285	33.015
13/11/2026	17:19:40.241	100		33.065
			100	33.065
			100	33.065
13/11/2026	17:18:21.259	30		33.00
			30	33.00
			30	33.00
13/11/2026	17:17:54.371	150		32.95
			150	32.95
			150	32.95
13/11/2026	17:17:37.633	200		32.95
			200	32.95
			200	32.95
13/11/2026	17:13:57.989	50		32.90
			50	32.90
			50	32.90
13/11/2026	17:12:37.872	220		32.835
			220	32.835
			220	32.835
13/11/2026	17:12:13.297	350		32.835
			350	32.835
			350	32.835
13/11/2026	17:12:12.411	133		32.835
			133	32.835
			133	32.835
13/11/2026	17:11:27.911	60		32.87
			60	32.87
			60	32.87
13/11/2026	17:10:50.899	50		32.86
			50	32.86
			50	32.86
13/11/2026	17:10:08.164	30		32.87
			30	32.87
			30	32.87
13/11/2026	17:09:33.496	350		32.855
			350	32.855
			350	32.855
13/11/2026	17:09:05.664	350		32.845
			350	32.845
			350	32.845
13/11/2026	17:06:20.656	50		32.83
			50	32.83
			50	32.83
13/11/2026	17:05:56.043	152		32.775
			152	32.775
			152	32.775
13/11/2026	17:04:41.586	50		32.76
			50	32.76
			50	32.76
13/11/2026	17:03:57.802	350		32.765
			350	32.765
			350	32.765
13/11/2026	17:03:10.819	100		32.755
			100	32.755
			100	32.755
13/11/2026	17:02:59.877	10		32.745
			10	32.745
			10	32.745
13/11/2026	17:02:59.186	300		32.75
			300	32.75
			300	32.75
13/11/2026	17:00:43.471	25		32.715
			25	32.715
			25	32.715
13/11/2026	16:58:18.187	200		32.72
			200	32.72
			200	32.72
13/11/2026	16:55:44.803	200		32.705
			200	32.705
			200	32.705
13/11/2026	16:53:50.314	300		32.84
			300	32.84
			300	32.84
13/11/2026	16:53:43.780	100		32.865
			100	32.865
			100	32.865
13/11/2026	16:53:24.977	300		32.845
			300	32.845
			300	32.845
13/11/2026	16:53:05.574	280		32.81
			245	32.81
			280	32.81
			35	32.81
13/11/2026	16:50:57.192	304		32.835
			304	32.835
			304	32.835
13/11/2026	16:50:09.385	5		32.80
			5	32.80
			5	32.80
13/11/2026	16:50:07.345	100		32.77
			100	32.77
			100	32.77
13/11/2026	16:48:53.783	100		32.735
			100	32.735
			9	32.735
			91	32.735
13/11/2026	16:48:51.842	20		32.78
			20	32.78
			20	32.78
13/11/2026	16:47:35.351	100		32.76
			100	32.76
			100	32.76
13/11/2026	16:47:30.502	50		32.715
			50	32.715
			50	32.715
13/11/2026	16:47:18.024	50		32.70
			50	32.70
			50	32.70
13/11/2026	16:45:28.613	40		32.695
			40	32.695
			40	32.695
13/11/2026	16:44:50.674	100		32.725
			100	32.725
			100	32.725
13/11/2026	16:44:17.144	800		32.655
			800	32.655
			800	32.655
13/11/2026	16:43:31.408	350		32.65
			350	32.65
			350	32.65
13/11/2026	16:41:52.319	50		32.63
			50	32.63
			50	32.63
13/11/2026	16:41:47.379	100		32.63
			100	32.63
			100	32.63
13/11/2026	16:40:11.978	350		32.65
			350	32.65
			350	32.65
13/11/2026	16:40:04.245	50		32.645
			50	32.645
			50	32.645
13/11/2026	16:39:01.467	50		32.635
			50	32.635
			50	32.635
13/11/2026	16:38:35.742	5		32.645
			5	32.645
			5	32.645
13/11/2026	16:38:06.021	7		32.645
			7	32.645
			7	32.645
13/11/2026	16:36:24.455	10		32.66
			10	32.66
			10	32.66
13/11/2026	16:35:49.590	50		32.62
			50	32.62
			50	32.62
13/11/2026	16:35:22.172	20		32.615
			20	32.615
			20	32.615
13/11/2026	16:35:20.868	30		32.595
			30	32.595
			30	32.595
13/11/2026	16:32:54.864	20		32.595
			20	32.595
			20	32.595
13/11/2026	16:32:49.142	100		32.59
			100	32.59
			100	32.59
13/11/2026	16:30:42.504	25		32.585
			25	32.585
			25	32.585
13/11/2026	16:29:38.982	40		32.58
			40	32.58
			40	32.58
13/11/2026	16:29:31.100	7		32.605
			7	32.605
			7	32.605
13/11/2026	16:28:56.180	200		32.59
			200	32.59
			200	32.59
13/11/2026	16:28:50.429	20		32.55
			20	32.55
			20	32.55
13/11/2026	16:28:08.819	40		32.58
			40	32.58
			40	32.58
13/11/2026	16:27:19.559	40		32.575
			40	32.575
			40	32.575
13/11/2026	16:26:30.039	50		32.545
			50	32.545
			50	32.545
13/11/2026	16:25:42.787	30		32.55
			30	32.55
			30	32.55
13/11/2026	16:25:22.130	14		32.555
			14	32.555
			14	32.555
13/11/2026	16:24:14.681	40		32.475
			40	32.475
			40	32.475
13/11/2026	16:23:24.533	100		32.485
			100	32.485
			100	32.485
13/11/2026	16:23:01.080	14		32.51
			14	32.51
			14	32.51
13/11/2026	16:22:29.451	308		32.485
			308	32.485
			308	32.485
13/11/2026	16:21:11.929	7		32.49
			7	32.49
			7	32.49
13/11/2026	16:20:35.334	30		32.49
			30	32.49
			30	32.49
13/11/2026	16:20:11.810	80		32.485
			80	32.485
			80	32.485
13/11/2026	16:18:40.676	250		32.45
			250	32.45
			250	32.45
13/11/2026	16:18:32.487	10		32.46
			10	32.46
			10	32.46
13/11/2026	16:18:25.450	64		32.465
			64	32.465
			64	32.465
13/11/2026	16:17:47.378	310		32.49
			310	32.49
			310	32.49
13/11/2026	16:17:38.803	150		32.485
			150	32.485
			150	32.485
13/11/2026	16:13:50.647	148		32.475
			148	32.475
			148	32.475
13/11/2026	16:12:22.071	90		32.495
			17	32.495
			73	32.495
			90	32.495
13/11/2026	16:11:31.709	15		32.52
			15	32.52
			15	32.52
13/11/2026	16:06:14.630	30		32.485
			30	32.485
			30	32.485
13/11/2026	16:04:49.280	150		32.40
			150	32.40
			150	32.40
13/11/2026	16:03:40.200	350		32.40
			350	32.40
			350	32.40
13/11/2026	16:03:15.765	10		32.40
			10	32.40
			10	32.40
13/11/2026	16:02:13.905	305		32.40
			305	32.40
			155	32.40
			150	32.40
13/11/2026	16:02:01.076	350		32.40
			5	32.40
			345	32.40
			350	32.40
13/11/2026	16:01:54.358	100		32.41
			100	32.41
			100	32.41
13/11/2026	16:01:43.957	90		32.435
			90	32.435
			90	32.435
13/11/2026	16:01:37.295	650		32.45
			650	32.45
			650	32.45
13/11/2026	16:01:23.874	350		32.45
			350	32.45
			350	32.45
13/11/2026	16:00:50.121	25		32.455
			25	32.455
			25	32.455
13/11/2026	16:00:30.712	60		32.455
			60	32.455
			60	32.455
13/11/2026	15:57:47.198	1 420		32.50
			100	32.50
			50	32.50
			100	32.50
			60	32.50
			1 420	32.50
			1 000	32.50
			100	32.50
			10	32.50
13/11/2026	15:57:38.692	350		32.50
			350	32.50
			200	32.50
			150	32.50
13/11/2026	15:56:42.659	255		32.505
			255	32.505
			255	32.505
13/11/2026	15:55:40.767	50		32.55
			50	32.55
			50	32.55
13/11/2026	15:54:18.681	20		32.605
			20	32.605
			20	32.605
13/11/2026	15:52:15.669	100		32.65
			100	32.65
			100	32.65
13/11/2026	15:52:01.094	25		32.655
			25	32.655
			25	32.655
13/11/2026	15:51:14.704	36		32.60
			18	32.60
			36	32.60
			18	32.60
13/11/2026	15:50:54.175	50		32.615
			50	32.615
			50	32.615
13/11/2026	15:50:45.324	30		32.62
			30	32.62
			30	32.62
13/11/2026	15:50:39.028	100		32.62
			100	32.62
			100	32.62
13/11/2026	15:45:55.220	200		32.66
			200	32.66
			200	32.66
13/11/2026	15:45:41.204	1		32.66
			1	32.66
			1	32.66
13/11/2026	15:45:33.323	2		32.655
			2	32.655
			2	32.655
13/11/2026	15:44:05.549	80		32.62
			80	32.62
			80	32.62
13/11/2026	15:43:57.160	850		32.63
			50	32.63
			800	32.63
			850	32.63
13/11/2026	15:43:11.352	15		32.695
			15	32.695
			15	32.695
13/11/2026	15:43:08.227	220		32.655
			220	32.655
			220	32.655
13/11/2026	15:43:06.007	50		32.655
			50	32.655
			50	32.655
13/11/2026	15:40:29.309	130		32.65
			130	32.65
			130	32.65
13/11/2026	15:40:16.458	350		32.65
			350	32.65
			350	32.65
13/11/2026	15:38:57.211	11		32.645
			11	32.645
			11	32.645
13/11/2026	15:38:37.838	20		32.62
			20	32.62
			20	32.62
13/11/2026	15:38:26.505	150		32.635
			150	32.635
			150	32.635
13/11/2026	15:38:10.472	350		32.645
			350	32.645
			350	32.645
13/11/2026	15:38:10.108	20		32.65
			20	32.65
			20	32.65
13/11/2026	15:36:28.617	1		32.63
			1	32.63
			1	32.63
13/11/2026	15:35:52.143	20		32.69
			20	32.69
			20	32.69
13/11/2026	15:35:40.498	300		32.70
			300	32.70
			300	32.70
13/11/2026	15:35:09.715	150		32.71
			150	32.71
			150	32.71
13/11/2026	15:34:34.684	350		32.71
			350	32.71
			350	32.71
13/11/2026	15:33:38.468	50		32.75
			50	32.75
			50	32.75
13/11/2026	15:30:37.451	600		32.76
			600	32.76
			600	32.76
13/11/2026	15:29:53.169	350		32.78
			350	32.78
			350	32.78
13/11/2026	15:28:46.382	350		32.79
			300	32.79
			350	32.79
			50	32.79
13/11/2026	15:26:11.747	40		32.865
			40	32.865
			40	32.865
13/11/2026	15:22:35.136	30		32.77
			30	32.77
			30	32.77
13/11/2026	15:20:45.004	40		32.855
			40	32.855
			40	32.855
13/11/2026	15:20:25.729	25		32.855
			25	32.855
			25	32.855
13/11/2026	15:14:31.683	10		32.76
			10	32.76
			10	32.76
13/11/2026	15:14:04.354	1		32.81
			1	32.81
			1	32.81
13/11/2026	15:13:34.767	202		32.80
			150	32.80
			39	32.80
			202	32.80
			13	32.80
13/11/2026	15:12:52.314	202		32.805
			202	32.805
			202	32.805
13/11/2026	15:11:30.809	30		32.805
			30	32.805
			30	32.805
13/11/2026	15:10:59.484	202		32.805
			202	32.805
			202	32.805
13/11/2026	15:10:53.029	4		32.82
			4	32.82
			4	32.82
13/11/2026	15:10:24.289	320		32.82
			320	32.82
			320	32.82
13/11/2026	15:10:22.781	50		32.82
			50	32.82
			50	32.82
13/11/2026	15:10:10.329	5		32.82
			5	32.82
			5	32.82
13/11/2026	15:06:06.352	189		32.805
			189	32.805
			189	32.805
13/11/2026	15:05:55.843	150		32.825
			150	32.825
			150	32.825
13/11/2026	15:05:46.729	350		32.825
			350	32.825
			350	32.825
13/11/2026	15:04:13.648	2		32.86
			2	32.86
			2	32.86
13/11/2026	15:03:58.007	6		32.855
			6	32.855
			6	32.855
13/11/2026	15:03:24.040	256		32.825
			256	32.825
			256	32.825
13/11/2026	15:02:58.588	15		32.855
			15	32.855
			15	32.855
13/11/2026	15:02:51.862	50		32.87
			50	32.87
			50	32.87
13/11/2026	15:02:25.340	3		32.855
			3	32.855
			3	32.855
13/11/2026	15:02:21.722	16		32.90
			16	32.90
			16	32.90
13/11/2026	14:57:52.071	20		32.85
			20	32.85
			20	32.85
13/11/2026	14:56:50.184	3		32.815
			3	32.815
			3	32.815
13/11/2026	14:51:48.912	153		32.81
			153	32.81
			153	32.81
13/11/2026	14:50:26.388	195		32.82
			195	32.82
			150	32.82
			45	32.82
13/11/2026	14:50:19.709	10		32.845
			10	32.845
			10	32.845
13/11/2026	14:48:57.460	100		32.855
			100	32.855
			100	32.855
13/11/2026	14:48:03.806	5		32.905
			5	32.905
			5	32.905
13/11/2026	14:46:03.089	200		32.875
			150	32.875
			200	32.875
			50	32.875
13/11/2026	14:44:51.560	350		32.865
			350	32.865
			350	32.865
13/11/2026	14:44:45.357	100		32.825
			100	32.825
			100	32.825
13/11/2026	14:44:33.106	25		32.875
			25	32.875
			25	32.875
13/11/2026	14:43:42.216	50		32.875
			50	32.875
			50	32.875
13/11/2026	14:43:06.625	20		32.90
			20	32.90
			20	32.90
13/11/2026	14:41:42.021	100		32.875
			100	32.875
			100	32.875
13/11/2026	14:39:22.606	40		32.835
			40	32.835
			40	32.835
13/11/2026	14:38:18.007	10		32.90
			10	32.90
			10	32.90
13/11/2026	14:37:48.659	25		32.845
			25	32.845
			25	32.845
13/11/2026	14:35:52.502	350		32.88
			350	32.88
			350	32.88
13/11/2026	14:32:14.563	100		32.90
			40	32.90
			60	32.90
			100	32.90
13/11/2026	14:27:46.556	350		32.87
			350	32.87
			350	32.87
13/11/2026	14:26:22.076	60		32.84
			60	32.84
			60	32.84
13/11/2026	14:24:06.369	1		32.85
			1	32.85
			1	32.85
13/11/2026	14:23:16.787	30		32.795
			30	32.795
			30	32.795
13/11/2026	14:22:25.609	200		32.85
			200	32.85
			200	32.85
13/11/2026	14:21:14.077	9		32.84
			9	32.84
			9	32.84
13/11/2026	14:20:15.821	20		32.82
			20	32.82
			20	32.82
13/11/2026	14:19:10.579	30		32.765
			30	32.765
			30	32.765
13/11/2026	14:15:15.669	300		32.855
			300	32.855
			300	32.855
13/11/2026	14:15:07.760	20		32.855
			20	32.855
			20	32.855
13/11/2026	14:13:42.138	100		32.85
			100	32.85
			100	32.85
13/11/2026	14:10:51.695	10		32.87
			10	32.87
			10	32.87
13/11/2026	14:09:20.654	70		32.85
			70	32.85
			70	32.85
13/11/2026	14:08:51.039	84		32.86
			84	32.86
			84	32.86
13/11/2026	14:08:48.312	30		32.83
			30	32.83
			30	32.83
13/11/2026	14:07:31.239	550		32.88
			550	32.88
			550	32.88
13/11/2026	14:05:46.596	70		32.865
			70	32.865
			70	32.865
13/11/2026	14:02:44.000	100		32.84
			100	32.84
			100	32.84
13/11/2026	14:00:58.671	5		32.84
			5	32.84
			5	32.84
13/11/2026	13:53:21.731	4		32.765
			4	32.765
			4	32.765
13/11/2026	13:50:09.832	3		32.815
			3	32.815
			3	32.815
13/11/2026	13:49:31.187	150		32.79
			150	32.79
			150	32.79
13/11/2026	13:48:37.027	5		32.79
			5	32.79
			5	32.79
13/11/2026	13:48:08.048	100		32.82
			100	32.82
			100	32.82
13/11/2026	13:46:37.289	100		32.795
			100	32.795
			100	32.795
13/11/2026	13:42:40.203	5		32.76
			5	32.76
			5	32.76
13/11/2026	13:41:59.449	200		32.73
			200	32.73
			200	32.73
13/11/2026	13:39:52.170	15		32.735
			15	32.735
			15	32.735
13/11/2026	13:39:44.694	100		32.775
			100	32.775
			100	32.775
13/11/2026	13:39:03.560	300		32.78
			300	32.78
			300	32.78
13/11/2026	13:38:53.970	350		32.76
			350	32.76
			350	32.76
13/11/2026	13:38:49.050	350		32.76
			350	32.76
			350	32.76
13/11/2026	13:38:34.688	20		32.74
			20	32.74
			20	32.74
13/11/2026	13:37:40.374	50		32.775
			50	32.775
			50	32.775
13/11/2026	13:37:28.186	50		32.795
			50	32.795
			50	32.795
13/11/2026	13:37:10.592	4		32.75
			4	32.75
			4	32.75
13/11/2026	13:34:59.534	10		32.77
			10	32.77
			10	32.77
13/11/2026	13:34:42.768	200		32.715
			200	32.715
			200	32.715
13/11/2026	13:34:18.403	100		32.765
			100	32.765
			100	32.765
13/11/2026	13:33:04.503	100		32.71
			100	32.71
			100	32.71
13/11/2026	13:30:02.501	2		32.71
			2	32.71
			2	32.71
13/11/2026	13:29:42.214	20		32.80
			20	32.80
			20	32.80
13/11/2026	13:28:41.988	20		32.845
			20	32.845
			20	32.845
13/11/2026	13:28:24.944	200		32.84
			200	32.84
			200	32.84
13/11/2026	13:28:09.571	20		32.84
			20	32.84
			20	32.84
13/11/2026	13:27:40.190	20		32.87
			20	32.87
			20	32.87
13/11/2026	13:26:47.472	350		32.825
			350	32.825
			350	32.825
13/11/2026	13:26:46.984	20		32.825
			20	32.825
			20	32.825
13/11/2026	13:26:40.819	200		32.87
			200	32.87
			200	32.87
13/11/2026	13:25:33.490	10		32.87
			10	32.87
			10	32.87
13/11/2026	13:25:20.415	65		32.84
			65	32.84
			65	32.84
13/11/2026	13:24:26.387	20		32.89
			20	32.89
			20	32.89
13/11/2026	13:23:52.994	150		32.89
			150	32.89
			150	32.89
13/11/2026	13:21:41.216	80		32.915
			80	32.915
			80	32.915
13/11/2026	13:21:33.444	30		32.90
			30	32.90
			30	32.90
13/11/2026	13:19:45.089	100		32.90
			100	32.90
			100	32.90
13/11/2026	13:18:52.648	350		32.90
			350	32.90
			350	32.90
13/11/2026	13:17:44.268	25		32.895
			25	32.895
			25	32.895
13/11/2026	13:17:13.859	32		32.865
			32	32.865
			32	32.865
13/11/2026	13:16:03.061	66		32.805
			66	32.805
			66	32.805
13/11/2026	13:15:42.585	100		32.805
			100	32.805
			100	32.805
13/11/2026	13:13:13.654	55		32.845
			55	32.845
			55	32.845
13/11/2026	13:13:08.793	100		32.84
			100	32.84
			100	32.84
13/11/2026	13:11:26.438	100		32.845
			100	32.845
			100	32.845
13/11/2026	13:10:49.361	100		32.82
			100	32.82
			100	32.82
13/11/2026	13:09:59.272	100		32.83
			100	32.83
			100	32.83
13/11/2026	13:05:49.683	10		32.82
			10	32.82
			10	32.82
13/11/2026	13:00:09.039	33		32.705
			33	32.705
			33	32.705
13/11/2026	12:58:45.172	30		32.765
			30	32.765
			30	32.765
13/11/2026	12:57:51.492	50		32.725
			50	32.725
			50	32.725

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice