Tradegate BSX

Siemens Energy AG

1727

1230

167.25

Date	Time	Volume	Order Volume	Price
18/02/2026	12:21:09.894	11		167.25
			11	167.25
			11	167.25
18/02/2026	12:21:01.503	1		167.25
			1	167.25
			1	167.25
18/02/2026	12:21:01.234	30		167.25
			30	167.25
			30	167.25
18/02/2026	12:20:52.829	55		167.15
			55	167.15
			55	167.15
18/02/2026	12:20:52.755	15		167.30
			15	167.30
			15	167.30
18/02/2026	12:20:48.534	100		167.60
			100	167.60
			100	167.60
18/02/2026	12:20:40.709	50		167.55
			50	167.55
			50	167.55
18/02/2026	12:20:36.234	2		167.60
			2	167.60
			2	167.60
18/02/2026	12:19:51.701	2		167.50
			2	167.50
			2	167.50
18/02/2026	12:19:26.147	105		167.55
			105	167.55
			3	167.55
			102	167.55
18/02/2026	12:18:47.765	180		167.50
			180	167.50
			180	167.50
18/02/2026	12:18:44.177	100		167.45
			100	167.45
			100	167.45
18/02/2026	12:18:26.874	5		167.50
			5	167.50
			5	167.50
18/02/2026	12:18:16.794	5		167.50
			5	167.50
			5	167.50
18/02/2026	12:17:54.769	530		167.40
			530	167.40
			530	167.40
18/02/2026	12:17:54.582	603		167.40
			3	167.40
			600	167.40
			603	167.40
18/02/2026	12:17:51.943	600		167.45
			600	167.45
			600	167.45
18/02/2026	12:17:33.731	5		167.50
			5	167.50
			5	167.50
18/02/2026	12:17:27.990	70		167.50
			70	167.50
			70	167.50
18/02/2026	12:17:26.605	33		167.50
			33	167.50
			33	167.50
18/02/2026	12:17:14.246	20		167.50
			20	167.50
			20	167.50
18/02/2026	12:17:05.792	272		167.60
			272	167.60
			20	167.60
			230	167.60
			5	167.60
			17	167.60
18/02/2026	12:16:39.668	600		167.60
			600	167.60
			600	167.60
18/02/2026	12:16:36.336	138		167.50
			138	167.50
			138	167.50
18/02/2026	12:16:05.059	20		167.55
			20	167.55
			20	167.55
18/02/2026	12:16:01.612	20		167.55
			20	167.55
			20	167.55
18/02/2026	12:15:34.249	600		167.60
			600	167.60
			600	167.60
18/02/2026	12:15:28.414	11		167.55
			11	167.55
			11	167.55
18/02/2026	12:15:16.401	100		167.60
			100	167.60
			100	167.60
18/02/2026	12:15:07.628	91		167.55
			91	167.55
			91	167.55
18/02/2026	12:15:07.033	5		167.60
			5	167.60
			5	167.60
18/02/2026	12:15:01.884	4		167.60
			4	167.60
			4	167.60
18/02/2026	12:14:58.545	2		167.60
			2	167.60
			2	167.60
18/02/2026	12:14:53.398	32		167.55
			32	167.55
			32	167.55
18/02/2026	12:14:51.787	29		167.55
			29	167.55
			29	167.55
18/02/2026	12:14:43.282	57		167.50
			57	167.50
			57	167.50
18/02/2026	12:14:35.259	20		167.50
			20	167.50
			20	167.50
18/02/2026	12:14:09.577	85		167.45
			50	167.45
			35	167.45
			85	167.45
18/02/2026	12:13:49.066	250		167.55
			250	167.55
			220	167.55
			30	167.55
18/02/2026	12:13:48.031	1		167.55
			1	167.55
			1	167.55
18/02/2026	12:13:37.809	1		167.55
			1	167.55
			1	167.55
18/02/2026	12:13:33.976	20		167.45
			20	167.45
			20	167.45
18/02/2026	12:13:31.025	6		167.55
			6	167.55
			6	167.55
18/02/2026	12:13:25.808	7		167.45
			7	167.45
			7	167.45
18/02/2026	12:13:16.167	60		167.50
			60	167.50
			60	167.50
18/02/2026	12:12:32.049	32		167.50
			32	167.50
			32	167.50
18/02/2026	12:12:23.396	1		167.45
			1	167.45
			1	167.45
18/02/2026	12:12:22.965	29		167.50
			29	167.50
			29	167.50
18/02/2026	12:12:07.187	1		167.50
			1	167.50
			1	167.50
18/02/2026	12:12:02.818	15		167.40
			15	167.40
			15	167.40
18/02/2026	12:11:47.701	1		167.40
			1	167.40
			1	167.40
18/02/2026	12:11:44.874	2 400		167.40
			2 400	167.40
			2 398	167.40
			2	167.40
18/02/2026	12:11:04.593	600		167.55
			600	167.55
			600	167.55
18/02/2026	12:10:59.230	10		167.55
			10	167.55
			10	167.55
18/02/2026	12:10:45.959	10		167.70
			10	167.70
			10	167.70
18/02/2026	12:10:36.362	13		167.60
			13	167.60
			13	167.60
18/02/2026	12:10:17.199	12		167.75
			12	167.75
			12	167.75
18/02/2026	12:09:35.365	53		167.65
			53	167.65
			53	167.65
18/02/2026	12:09:22.697	5		167.65
			5	167.65
			5	167.65
18/02/2026	12:09:22.492	100		167.75
			100	167.75
			100	167.75
18/02/2026	12:09:21.376	8		167.75
			2	167.75
			8	167.75
			6	167.75
18/02/2026	12:09:03.485	147		167.60
			147	167.60
			147	167.60
18/02/2026	12:08:59.060	85		167.60
			20	167.60
			65	167.60
			85	167.60
18/02/2026	12:08:42.565	1		167.70
			1	167.70
			1	167.70
18/02/2026	12:08:41.600	6		167.75
			6	167.75
			6	167.75
18/02/2026	12:08:36.379	50		167.80
			50	167.80
			50	167.80
18/02/2026	12:08:24.524	8		167.80
			8	167.80
			8	167.80
18/02/2026	12:08:22.333	30		167.75
			30	167.75
			30	167.75
18/02/2026	12:08:20.489	12		167.75
			12	167.75
			12	167.75
18/02/2026	12:08:17.489	9		167.70
			9	167.70
			9	167.70
18/02/2026	12:08:17.400	4		167.70
			4	167.70
			4	167.70
18/02/2026	12:07:56.810	500		167.80
			500	167.80
			500	167.80
18/02/2026	12:07:49.436	30		167.80
			30	167.80
			30	167.80
18/02/2026	12:07:45.338	60		167.80
			20	167.80
			60	167.80
			40	167.80
18/02/2026	12:07:30.607	2		167.75
			2	167.75
			2	167.75
18/02/2026	12:07:27.515	50		167.70
			50	167.70
			50	167.70
18/02/2026	12:07:14.588	60		167.75
			60	167.75
			60	167.75
18/02/2026	12:07:01.812	3		167.70
			3	167.70
			3	167.70
18/02/2026	12:06:48.986	81		167.70
			1	167.70
			35	167.70
			61	167.70
			20	167.70
			45	167.70
18/02/2026	12:06:35.731	240		167.75
			240	167.75
			240	167.75
18/02/2026	12:06:32.538	49		167.70
			49	167.70
			49	167.70
18/02/2026	12:06:27.725	85		167.75
			85	167.75
			85	167.75
18/02/2026	12:06:27.402	10		167.75
			10	167.75
			10	167.75
18/02/2026	12:06:22.516	5		167.70
			5	167.70
			5	167.70
18/02/2026	12:06:22.003	1		167.75
			1	167.75
			1	167.75
18/02/2026	12:06:12.534	2		167.75
			2	167.75
			2	167.75
18/02/2026	12:06:11.923	100		167.75
			100	167.75
			100	167.75
18/02/2026	12:05:48.434	21		167.80
			21	167.80
			9	167.80
			12	167.80
18/02/2026	12:05:07.348	1		167.85
			1	167.85
			1	167.85
18/02/2026	12:04:44.203	350		167.70
			350	167.70
			350	167.70
18/02/2026	12:04:28.284	9		167.70
			9	167.70
			8	167.70
			1	167.70
18/02/2026	12:04:16.213	36		167.70
			2	167.70
			2	167.70
			34	167.70
			10	167.70
			24	167.70
18/02/2026	12:03:51.683	350		167.60
			350	167.60
			350	167.60
18/02/2026	12:03:51.627	100		167.60
			100	167.60
			100	167.60
18/02/2026	12:03:37.332	100		167.70
			7	167.70
			100	167.70
			31	167.70
			62	167.70
18/02/2026	12:03:21.018	200		167.70
			200	167.70
			100	167.70
			100	167.70
18/02/2026	12:03:20.871	302		167.50
			300	167.50
			132	167.50
			2	167.50
			170	167.50
18/02/2026	12:02:41.426	300		167.55
			300	167.55
			300	167.55
18/02/2026	12:02:33.808	470		167.50
			470	167.50
			470	167.50
18/02/2026	12:02:31.693	3		167.50
			3	167.50
			3	167.50
18/02/2026	12:02:27.034	1		167.55
			1	167.55
			1	167.55
18/02/2026	12:02:26.477	74		167.50
			74	167.50
			74	167.50
18/02/2026	12:02:22.994	629		167.50
			369	167.50
			600	167.50
			200	167.50
			60	167.50
			28	167.50
			1	167.50
18/02/2026	12:01:40.371	600		167.50
			600	167.50
			600	167.50
18/02/2026	12:01:20.712	100		167.45
			100	167.45
			100	167.45
18/02/2026	12:00:53.306	250		167.40
			250	167.40
			250	167.40
18/02/2026	12:00:50.292	3		167.45
			3	167.45
			3	167.45
18/02/2026	12:00:40.675	205		167.40
			10	167.40
			205	167.40
			95	167.40
			100	167.40
18/02/2026	12:00:02.445	400		167.50
			400	167.50
			400	167.50
18/02/2026	11:59:40.749	2		167.50
			2	167.50
			2	167.50
18/02/2026	11:59:30.042	7		167.50
			7	167.50
			7	167.50
18/02/2026	11:59:10.802	200		167.40
			200	167.40
			200	167.40
18/02/2026	11:59:06.490	20		167.35
			20	167.35
			20	167.35
18/02/2026	11:59:06.219	600		167.35
			497	167.35
			500	167.35
			100	167.35
			100	167.35
			3	167.35
18/02/2026	11:58:47.353	600		167.35
			600	167.35
			600	167.35
18/02/2026	11:58:21.086	1		167.40
			1	167.40
			1	167.40
18/02/2026	11:57:24.519	73		167.35
			73	167.35
			73	167.35
18/02/2026	11:57:18.562	40		167.35
			40	167.35
			40	167.35
18/02/2026	11:57:12.090	60		167.40
			60	167.40
			60	167.40
18/02/2026	11:57:08.053	30		167.35
			30	167.35
			30	167.35
18/02/2026	11:57:03.672	34		167.35
			34	167.35
			34	167.35
18/02/2026	11:56:48.144	12		167.45
			12	167.45
			12	167.45
18/02/2026	11:56:31.345	2		167.45
			2	167.45
			2	167.45
18/02/2026	11:56:19.437	100		167.35
			100	167.35
			100	167.35
18/02/2026	11:56:19.199	20		167.40
			20	167.40
			20	167.40
18/02/2026	11:56:06.528	150		167.40
			150	167.40
			150	167.40
18/02/2026	11:56:06.095	30		167.40
			30	167.40
			30	167.40
18/02/2026	11:55:54.902	24		167.35
			24	167.35
			24	167.35
18/02/2026	11:55:26.620	6		167.35
			3	167.35
			3	167.35
			6	167.35
18/02/2026	11:55:11.088	550		167.40
			550	167.40
			550	167.40
18/02/2026	11:55:03.670	10		167.45
			10	167.45
			10	167.45
18/02/2026	11:54:57.994	150		167.50
			133	167.50
			17	167.50
			150	167.50
18/02/2026	11:54:40.185	500		167.50
			30	167.50
			35	167.50
			435	167.50
			500	167.50
18/02/2026	11:54:28.603	30		167.45
			30	167.45
			8	167.45
			22	167.45
18/02/2026	11:54:25.365	14		167.30
			14	167.30
			14	167.30
18/02/2026	11:54:24.165	60		167.25
			60	167.25
			60	167.25
18/02/2026	11:54:22.989	100		167.20
			100	167.20
			100	167.20
18/02/2026	11:54:22.392	20		167.15
			20	167.15
			20	167.15
18/02/2026	11:54:21.938	75		167.10
			50	167.10
			75	167.10
			25	167.10
18/02/2026	11:54:21.768	200		167.05
			200	167.05
			200	167.05
18/02/2026	11:54:21.244	540		167.05
			15	167.05
			525	167.05
			540	167.05
18/02/2026	11:54:19.845	470		167.00
			200	167.00
			100	167.00
			50	167.00
			470	167.00
			120	167.00
18/02/2026	11:54:19.667	596		167.00
			596	167.00
			45	167.00
			551	167.00
18/02/2026	11:54:19.468	320		166.90
			320	166.90
			320	166.90
18/02/2026	11:53:35.826	200		166.95
			200	166.95
			200	166.95
18/02/2026	11:53:22.626	100		166.95
			100	166.95
			100	166.95
18/02/2026	11:53:03.545	25		166.85
			25	166.85
			25	166.85
18/02/2026	11:52:20.788	1		166.90
			1	166.90
			1	166.90
18/02/2026	11:52:08.389	30		166.95
			30	166.95
			30	166.95
18/02/2026	11:51:47.137	70		166.95
			70	166.95
			70	166.95
18/02/2026	11:51:43.775	1		167.00
			1	167.00
			1	167.00
18/02/2026	11:51:30.427	100		167.00
			100	167.00
			6	167.00
			28	167.00
			46	167.00
			20	167.00
18/02/2026	11:51:23.383	1		167.05
			1	167.05
			1	167.05
18/02/2026	11:51:11.680	300		167.00
			25	167.00
			200	167.00
			10	167.00
			300	167.00
			65	167.00
18/02/2026	11:51:09.347	20		167.00
			20	167.00
			4	167.00
			5	167.00
			11	167.00
18/02/2026	11:51:00.879	27		166.95
			27	166.95
			27	166.95
18/02/2026	11:50:44.272	1		167.00
			1	167.00
			1	167.00
18/02/2026	11:50:03.991	50		166.95
			50	166.95
			50	166.95
18/02/2026	11:49:41.877	25		166.80
			25	166.80
			25	166.80
18/02/2026	11:49:36.251	600		166.85
			600	166.85
			600	166.85
18/02/2026	11:49:29.280	42		166.80
			42	166.80
			42	166.80
18/02/2026	11:49:28.305	3		166.85
			3	166.85
			3	166.85
18/02/2026	11:49:24.442	100		166.90
			100	166.90
			100	166.90
18/02/2026	11:49:04.201	10		166.85
			10	166.85
			10	166.85
18/02/2026	11:48:56.834	3		166.85
			3	166.85
			3	166.85
18/02/2026	11:48:49.967	30		166.90
			30	166.90
			30	166.90
18/02/2026	11:48:23.046	460		166.90
			3	166.90
			457	166.90
			460	166.90
18/02/2026	11:47:52.753	180		166.95
			140	166.95
			180	166.95
			40	166.95
18/02/2026	11:47:48.309	60		166.90
			60	166.90
			60	166.90
18/02/2026	11:47:33.554	25		166.90
			25	166.90
			25	166.90
18/02/2026	11:47:14.508	60		166.80
			60	166.80
			60	166.80
18/02/2026	11:47:12.948	1		166.90
			1	166.90
			1	166.90
18/02/2026	11:46:55.690	40		166.85
			40	166.85
			40	166.85
18/02/2026	11:46:36.441	300		166.85
			300	166.85
			300	166.85
18/02/2026	11:46:32.787	50		166.80
			50	166.80
			50	166.80
18/02/2026	11:46:32.705	1		166.85
			1	166.85
			1	166.85
18/02/2026	11:46:27.748	120		166.80
			120	166.80
			100	166.80
			20	166.80
18/02/2026	11:46:11.727	300		166.80
			300	166.80
			300	166.80
18/02/2026	11:46:08.929	61		166.80
			61	166.80
			61	166.80
18/02/2026	11:46:04.406	30		166.85
			30	166.85
			30	166.85
18/02/2026	11:46:04.324	25		166.85
			25	166.85
			25	166.85
18/02/2026	11:46:01.201	7		166.75
			7	166.75
			7	166.75
18/02/2026	11:45:58.814	75		166.75
			75	166.75
			75	166.75
18/02/2026	11:45:48.638	10		166.75
			10	166.75
			10	166.75
18/02/2026	11:45:48.589	12		166.75
			12	166.75
			12	166.75
18/02/2026	11:45:38.715	36		166.70
			36	166.70
			34	166.70
			2	166.70
18/02/2026	11:44:56.768	300		166.70
			100	166.70
			71	166.70
			300	166.70
			129	166.70
18/02/2026	11:44:35.538	20		166.70
			20	166.70
			12	166.70
			7	166.70
			1	166.70
18/02/2026	11:44:35.157	7		166.65
			7	166.65
			7	166.65
18/02/2026	11:44:30.406	90		166.65
			90	166.65
			90	166.65
18/02/2026	11:44:19.436	3		166.65
			3	166.65
			3	166.65
18/02/2026	11:44:10.385	200		166.60
			200	166.60
			200	166.60
18/02/2026	11:44:09.517	704		166.50
			310	166.50
			100	166.50
			50	166.50
			20	166.50
			394	166.50
			100	166.50
			434	166.50
18/02/2026	11:44:07.613	500		166.50
			166	166.50
			500	166.50
			334	166.50
18/02/2026	11:44:05.937	150		166.45
			150	166.45
			150	166.45
18/02/2026	11:44:00.571	400		166.45
			400	166.45
			400	166.45
18/02/2026	11:43:57.867	21		166.50
			1	166.50
			20	166.50
			5	166.50
			16	166.50
18/02/2026	11:43:33.210	400		166.45
			400	166.45
			400	166.45
18/02/2026	11:43:29.810	43		166.45
			43	166.45
			43	166.45
18/02/2026	11:43:16.826	30		166.40
			30	166.40
			30	166.40
18/02/2026	11:43:10.296	10		166.40
			10	166.40
			10	166.40
18/02/2026	11:43:03.673	50		166.40
			50	166.40
			50	166.40
18/02/2026	11:42:54.979	15		166.45
			15	166.45
			15	166.45
18/02/2026	11:42:45.276	200		166.45
			200	166.45
			200	166.45
18/02/2026	11:42:42.977	30		166.50
			30	166.50
			30	166.50
18/02/2026	11:42:26.263	400		166.50
			400	166.50
			400	166.50
18/02/2026	11:41:56.613	1		166.40
			1	166.40
			1	166.40
18/02/2026	11:41:46.619	227		166.40
			10	166.40
			227	166.40
			67	166.40
			150	166.40
18/02/2026	11:41:40.705	4		166.45
			4	166.45
			4	166.45
18/02/2026	11:41:12.454	10		166.25
			10	166.25
			10	166.25
18/02/2026	11:41:01.753	3		166.15
			3	166.15
			3	166.15
18/02/2026	11:40:57.304	1		166.25
			1	166.25
			1	166.25
18/02/2026	11:40:56.043	2		166.25
			2	166.25
			2	166.25
18/02/2026	11:40:42.787	10		166.25
			10	166.25
			10	166.25
18/02/2026	11:40:11.226	1		166.25
			1	166.25
			1	166.25
18/02/2026	11:40:00.219	13		166.10
			13	166.10
			13	166.10
18/02/2026	11:39:09.025	1		166.20
			1	166.20
			1	166.20
18/02/2026	11:39:01.389	1		166.20
			1	166.20
			1	166.20
18/02/2026	11:38:59.897	20		166.20
			20	166.20
			20	166.20
18/02/2026	11:38:52.642	40		166.10
			40	166.10
			40	166.10
18/02/2026	11:38:52.184	13		166.05
			13	166.05
			13	166.05
18/02/2026	11:38:24.471	30		166.20
			30	166.20
			30	166.20
18/02/2026	11:38:05.573	1		166.10
			1	166.10
			1	166.10
18/02/2026	11:37:53.228	170		166.10
			30	166.10
			140	166.10
			170	166.10
18/02/2026	11:37:35.901	15		166.20
			15	166.20
			15	166.20
18/02/2026	11:35:57.626	60		166.25
			60	166.25
			60	166.25
18/02/2026	11:35:50.363	5		166.30
			5	166.30
			5	166.30
18/02/2026	11:35:48.809	7		166.30
			7	166.30
			7	166.30
18/02/2026	11:35:48.574	17		166.30
			17	166.30
			17	166.30
18/02/2026	11:35:36.011	50		166.30
			50	166.30
			50	166.30
18/02/2026	11:35:35.224	8		166.30
			8	166.30
			8	166.30
18/02/2026	11:35:31.769	4		166.25
			4	166.25
			4	166.25
18/02/2026	11:35:30.764	15		166.30
			15	166.30
			15	166.30
18/02/2026	11:35:24.668	50		166.25
			50	166.25
			50	166.25
18/02/2026	11:35:11.603	2		166.30
			2	166.30
			2	166.30
18/02/2026	11:35:11.549	5		166.30
			5	166.30
			5	166.30
18/02/2026	11:34:38.070	120		166.25
			120	166.25
			120	166.25
18/02/2026	11:34:33.284	150		166.20
			150	166.20
			150	166.20
18/02/2026	11:34:22.850	20		166.30
			20	166.30
			20	166.30
18/02/2026	11:34:01.076	19		166.35
			19	166.35
			19	166.35
18/02/2026	11:33:56.845	10		166.25
			10	166.25
			10	166.25
18/02/2026	11:33:37.591	437		166.30
			437	166.30
			437	166.30
18/02/2026	11:33:27.554	63		166.30
			63	166.30
			63	166.30
18/02/2026	11:33:06.823	500		166.30
			500	166.30
			500	166.30
18/02/2026	11:32:52.275	150		166.25
			150	166.25
			150	166.25
18/02/2026	11:32:35.809	18		166.20
			18	166.20
			18	166.20
18/02/2026	11:32:32.994	1		166.30
			1	166.30
			1	166.30
18/02/2026	11:32:21.390	13		166.10
			13	166.10
			13	166.10
18/02/2026	11:32:16.008	44		166.20
			44	166.20
			44	166.20
18/02/2026	11:32:03.400	35		166.10
			14	166.10
			21	166.10
			35	166.10
18/02/2026	11:31:59.949	35		166.20
			35	166.20
			35	166.20
18/02/2026	11:31:39.881	200		166.10
			200	166.10
			200	166.10
18/02/2026	11:31:39.835	1		166.10
			1	166.10
			1	166.10
18/02/2026	11:31:31.202	50		166.35
			50	166.35
			50	166.35
18/02/2026	11:31:30.028	1		166.35
			1	166.35
			1	166.35
18/02/2026	11:31:26.842	1 012		166.20
			12	166.20
			899	166.20
			1 000	166.20
			1	166.20
			100	166.20
			12	166.20
18/02/2026	11:31:11.976	600		166.20
			500	166.20
			100	166.20
			600	166.20
18/02/2026	11:31:04.275	20		166.15
			20	166.15
			20	166.15
18/02/2026	11:30:23.664	20		166.00
			20	166.00
			20	166.00
18/02/2026	11:30:19.696	13		166.10
			13	166.10
			13	166.10
18/02/2026	11:30:19.635	15		166.05
			15	166.05
			15	166.05
18/02/2026	11:30:15.851	20		166.05
			20	166.05
			20	166.05
18/02/2026	11:29:47.626	6		166.00
			6	166.00
			6	166.00
18/02/2026	11:29:42.588	3		166.10
			3	166.10
			3	166.10
18/02/2026	11:29:35.762	50		166.10
			50	166.10
			50	166.10
18/02/2026	11:29:28.994	5		166.00
			5	166.00
			5	166.00
18/02/2026	11:29:00.711	9		166.10
			9	166.10
			9	166.10
18/02/2026	11:28:52.215	1		166.10
			1	166.10
			1	166.10
18/02/2026	11:27:34.242	20		166.05
			20	166.05
			20	166.05
18/02/2026	11:27:30.127	180		166.05
			180	166.05
			180	166.05
18/02/2026	11:27:27.263	5		165.95
			5	165.95
			5	165.95
18/02/2026	11:27:27.184	13		165.95
			13	165.95
			13	165.95
18/02/2026	11:27:18.540	1		166.05
			1	166.05
			1	166.05
18/02/2026	11:27:04.105	149		166.00
			149	166.00
			149	166.00
18/02/2026	11:26:49.786	10		165.95
			10	165.95
			10	165.95
18/02/2026	11:26:38.780	65		166.05
			65	166.05
			65	166.05
18/02/2026	11:26:38.343	97		166.05
			97	166.05
			97	166.05
18/02/2026	11:26:22.371	105		166.00
			105	166.00
			5	166.00
			100	166.00
18/02/2026	11:25:37.953	1		165.90
			1	165.90
			1	165.90
18/02/2026	11:25:19.477	1		165.80
			1	165.80
			1	165.80
18/02/2026	11:24:46.702	5		165.90
			5	165.90
			5	165.90
18/02/2026	11:24:20.249	20		165.80
			20	165.80
			20	165.80
18/02/2026	11:24:18.514	146		165.70
			146	165.70
			146	165.70
18/02/2026	11:23:57.100	75		165.80
			75	165.80
			75	165.80
18/02/2026	11:23:54.166	30		165.80
			30	165.80
			30	165.80
18/02/2026	11:23:49.467	10		165.80
			10	165.80
			10	165.80
18/02/2026	11:23:42.095	181		165.80
			181	165.80
			181	165.80
18/02/2026	11:23:41.141	355		165.80
			355	165.80
			255	165.80
			100	165.80
18/02/2026	11:23:25.176	500		165.70
			500	165.70
			500	165.70
18/02/2026	11:23:09.984	49		165.55
			49	165.55
			49	165.55
18/02/2026	11:23:09.129	1		165.65
			1	165.65
			1	165.65
18/02/2026	11:22:41.194	191		165.65
			121	165.65
			191	165.65
			70	165.65
18/02/2026	11:22:41.125	1		165.65
			1	165.65
			1	165.65
18/02/2026	11:22:32.076	50		165.80
			50	165.80
			50	165.80
18/02/2026	11:21:42.312	8		165.90
			8	165.90
			8	165.90
18/02/2026	11:21:25.688	1		165.90
			1	165.90
			1	165.90
18/02/2026	11:21:22.852	450		165.85
			325	165.85
			450	165.85
			125	165.85
18/02/2026	11:21:13.138	400		165.85
			400	165.85
			400	165.85
18/02/2026	11:21:05.384	40		165.85
			40	165.85
			40	165.85
18/02/2026	11:20:37.845	50		165.90
			50	165.90
			50	165.90
18/02/2026	11:20:35.402	10		165.90
			10	165.90
			10	165.90
18/02/2026	11:20:24.766	30		165.90
			30	165.90
			30	165.90
18/02/2026	11:19:59.390	6		165.95
			6	165.95
			6	165.95
18/02/2026	11:19:42.795	4		165.95
			4	165.95
			4	165.95
18/02/2026	11:19:42.270	31		165.95
			31	165.95
			31	165.95
18/02/2026	11:19:40.161	31		165.95
			31	165.95
			31	165.95
18/02/2026	11:19:34.951	20		165.95
			20	165.95
			20	165.95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 3.145 / Ask: 3.185
Volume: 543 466
+26.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 12:21:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice