Tradegate BSX

Allianz SE

1603

1174

348.70

Date	Time	Volume	Order Volume	Price
20/03/2026	16:40:29.874	28		348.70
			28	348.70
			28	348.70
20/03/2026	16:40:28.171	50		348.60
			50	348.60
			50	348.60
20/03/2026	16:40:25.606	2		348.70
			2	348.70
			2	348.70
20/03/2026	16:40:22.712	3		348.70
			3	348.70
			3	348.70
20/03/2026	16:40:03.133	38		348.70
			6	348.70
			38	348.70
			32	348.70
20/03/2026	16:39:04.556	3		349.10
			3	349.10
			3	349.10
20/03/2026	16:38:41.808	25		349.00
			25	349.00
			25	349.00
20/03/2026	16:38:26.783	5		349.10
			5	349.10
			5	349.10
20/03/2026	16:38:25.884	165		349.00
			165	349.00
			40	349.00
			125	349.00
20/03/2026	16:38:25.780	40		348.90
			40	348.90
			40	348.90
20/03/2026	16:38:18.057	40		348.90
			40	348.90
			40	348.90
20/03/2026	16:38:00.440	5		348.90
			5	348.90
			5	348.90
20/03/2026	16:37:49.423	50		348.70
			50	348.70
			50	348.70
20/03/2026	16:37:34.926	30		348.80
			30	348.80
			30	348.80
20/03/2026	16:37:23.823	3		348.90
			3	348.90
			3	348.90
20/03/2026	16:36:50.310	3		348.50
			3	348.50
			3	348.50
20/03/2026	16:36:40.533	5		348.70
			5	348.70
			5	348.70
20/03/2026	16:35:58.684	3		348.60
			3	348.60
			3	348.60
20/03/2026	16:34:59.294	20		348.40
			20	348.40
			20	348.40
20/03/2026	16:34:49.782	3		348.40
			3	348.40
			3	348.40
20/03/2026	16:34:22.812	11		348.50
			11	348.50
			11	348.50
20/03/2026	16:33:23.462	75		348.30
			75	348.30
			75	348.30
20/03/2026	16:32:59.683	15		348.40
			15	348.40
			15	348.40
20/03/2026	16:32:56.816	50		348.40
			50	348.40
			50	348.40
20/03/2026	16:32:51.101	450		348.30
			450	348.30
			450	348.30
20/03/2026	16:32:06.290	25		348.10
			25	348.10
			25	348.10
20/03/2026	16:32:00.239	20		348.10
			20	348.10
			20	348.10
20/03/2026	16:31:51.323	5		348.40
			5	348.40
			5	348.40
20/03/2026	16:31:01.618	100		348.00
			100	348.00
			100	348.00
20/03/2026	16:30:40.216	2		347.80
			2	347.80
			2	347.80
20/03/2026	16:30:36.167	1		347.80
			1	347.80
			1	347.80
20/03/2026	16:30:27.429	20		347.90
			20	347.90
			20	347.90
20/03/2026	16:30:19.659	10		347.90
			10	347.90
			10	347.90
20/03/2026	16:30:19.453	20		347.90
			20	347.90
			20	347.90
20/03/2026	16:30:06.520	10		347.70
			10	347.70
			10	347.70
20/03/2026	16:29:53.220	4		347.60
			4	347.60
			4	347.60
20/03/2026	16:29:48.142	15		347.60
			15	347.60
			15	347.60
20/03/2026	16:29:47.324	10		347.60
			10	347.60
			10	347.60
20/03/2026	16:29:14.568	23		347.40
			23	347.40
			23	347.40
20/03/2026	16:29:09.611	50		347.40
			50	347.40
			50	347.40
20/03/2026	16:28:32.922	15		347.30
			15	347.30
			15	347.30
20/03/2026	16:28:20.600	25		347.40
			25	347.40
			25	347.40
20/03/2026	16:27:55.653	20		347.10
			20	347.10
			20	347.10
20/03/2026	16:27:48.892	1		347.30
			1	347.30
			1	347.30
20/03/2026	16:27:41.389	10		347.20
			10	347.20
			10	347.20
20/03/2026	16:27:03.686	310		347.00
			28	347.00
			30	347.00
			8	347.00
			100	347.00
			100	347.00
			4	347.00
			40	347.00
			35	347.00
			25	347.00
			250	347.00
20/03/2026	16:27:03.528	84		347.00
			50	347.00
			5	347.00
			11	347.00
			5	347.00
			20	347.00
			42	347.00
			2	347.00
			11	347.00
			10	347.00
			7	347.00
			5	347.00
20/03/2026	16:27:00.801	7		347.20
			7	347.20
			7	347.20
20/03/2026	16:26:59.162	37		347.30
			37	347.30
			37	347.30
20/03/2026	16:26:58.061	10		347.40
			10	347.40
			10	347.40
20/03/2026	16:26:56.330	300		347.40
			300	347.40
			300	347.40
20/03/2026	16:26:50.662	15		347.40
			15	347.40
			15	347.40
20/03/2026	16:26:42.791	5		347.60
			5	347.60
			5	347.60
20/03/2026	16:26:28.256	100		347.50
			100	347.50
			100	347.50
20/03/2026	16:26:25.502	149		347.50
			9	347.50
			149	347.50
			15	347.50
			5	347.50
			90	347.50
			15	347.50
			15	347.50
20/03/2026	16:26:24.017	8		347.60
			8	347.60
			8	347.60
20/03/2026	16:26:14.430	15		347.70
			14	347.70
			1	347.70
			15	347.70
20/03/2026	16:25:57.291	20		347.90
			20	347.90
			20	347.90
20/03/2026	16:25:42.689	8		348.20
			8	348.20
			8	348.20
20/03/2026	16:25:17.381	32		348.00
			30	348.00
			2	348.00
			32	348.00
20/03/2026	16:25:17.064	1		348.10
			1	348.10
			1	348.10
20/03/2026	16:25:01.391	4		348.20
			4	348.20
			4	348.20
20/03/2026	16:24:59.931	1		348.20
			1	348.20
			1	348.20
20/03/2026	16:24:59.768	100		348.20
			100	348.20
			100	348.20
20/03/2026	16:24:27.767	50		348.50
			50	348.50
			50	348.50
20/03/2026	16:24:18.552	10		348.70
			10	348.70
			10	348.70
20/03/2026	16:22:55.206	4		348.10
			4	348.10
			4	348.10
20/03/2026	16:22:20.037	100		348.20
			100	348.20
			100	348.20
20/03/2026	16:22:19.789	450		348.20
			450	348.20
			450	348.20
20/03/2026	16:22:14.921	450		348.20
			450	348.20
			450	348.20
20/03/2026	16:22:08.196	55		348.20
			55	348.20
			55	348.20
20/03/2026	16:21:30.505	6		348.30
			6	348.30
			6	348.30
20/03/2026	16:20:58.721	15		348.20
			15	348.20
			15	348.20
20/03/2026	16:20:47.716	6		348.40
			6	348.40
			6	348.40
20/03/2026	16:20:34.187	10		348.40
			10	348.40
			10	348.40
20/03/2026	16:20:33.744	9		348.40
			9	348.40
			9	348.40
20/03/2026	16:20:29.762	4		348.40
			4	348.40
			4	348.40
20/03/2026	16:20:23.087	1		348.40
			1	348.40
			1	348.40
20/03/2026	16:20:13.281	25		348.50
			25	348.50
			25	348.50
20/03/2026	16:20:03.652	5		348.50
			5	348.50
			5	348.50
20/03/2026	16:19:58.927	4		348.50
			4	348.50
			4	348.50
20/03/2026	16:19:29.501	10		348.50
			10	348.50
			10	348.50
20/03/2026	16:19:22.118	300		348.50
			300	348.50
			300	348.50
20/03/2026	16:19:21.324	8		348.70
			8	348.70
			8	348.70
20/03/2026	16:19:16.739	57		348.70
			57	348.70
			57	348.70
20/03/2026	16:19:13.831	20		348.70
			20	348.70
			20	348.70
20/03/2026	16:19:06.049	143		348.60
			143	348.60
			143	348.60
20/03/2026	16:19:02.454	7		348.80
			7	348.80
			7	348.80
20/03/2026	16:18:45.010	30		349.00
			30	349.00
			30	349.00
20/03/2026	16:18:41.730	3		348.80
			3	348.80
			3	348.80
20/03/2026	16:18:27.309	1		349.10
			1	349.10
			1	349.10
20/03/2026	16:17:39.732	70		349.00
			70	349.00
			70	349.00
20/03/2026	16:17:33.720	5		348.90
			5	348.90
			5	348.90
20/03/2026	16:17:25.028	4		348.90
			4	348.90
			4	348.90
20/03/2026	16:17:00.526	4		348.50
			4	348.50
			4	348.50
20/03/2026	16:16:58.205	6		348.60
			6	348.60
			6	348.60
20/03/2026	16:16:42.740	2		348.80
			2	348.80
			2	348.80
20/03/2026	16:16:05.840	20		349.50
			20	349.50
			20	349.50
20/03/2026	16:15:28.915	5		349.30
			5	349.30
			5	349.30
20/03/2026	16:15:24.132	3		349.30
			3	349.30
			3	349.30
20/03/2026	16:15:18.224	25		349.40
			25	349.40
			25	349.40
20/03/2026	16:14:49.857	25		349.20
			25	349.20
			25	349.20
20/03/2026	16:14:29.379	17		349.30
			17	349.30
			17	349.30
20/03/2026	16:14:23.424	5		349.30
			5	349.30
			5	349.30
20/03/2026	16:13:45.587	6		349.10
			6	349.10
			6	349.10
20/03/2026	16:13:34.868	3		349.10
			3	349.10
			3	349.10
20/03/2026	16:13:01.413	15		349.10
			15	349.10
			15	349.10
20/03/2026	16:12:22.726	6		348.80
			6	348.80
			6	348.80
20/03/2026	16:11:55.922	16		349.00
			6	349.00
			10	349.00
			16	349.00
20/03/2026	16:11:31.892	20		349.10
			20	349.10
			20	349.10
20/03/2026	16:11:09.992	14		348.70
			14	348.70
			14	348.70
20/03/2026	16:10:55.170	20		348.70
			20	348.70
			20	348.70
20/03/2026	16:10:47.119	9		348.70
			9	348.70
			9	348.70
20/03/2026	16:10:01.398	20		348.50
			20	348.50
			20	348.50
20/03/2026	16:09:44.561	15		348.60
			15	348.60
			15	348.60
20/03/2026	16:09:30.972	1		348.50
			1	348.50
			1	348.50
20/03/2026	16:08:31.440	35		348.60
			35	348.60
			35	348.60
20/03/2026	16:08:22.364	60		348.40
			60	348.40
			60	348.40
20/03/2026	16:07:20.300	10		348.40
			10	348.40
			10	348.40
20/03/2026	16:07:19.454	10		348.50
			10	348.50
			10	348.50
20/03/2026	16:06:49.475	15		348.50
			15	348.50
			15	348.50
20/03/2026	16:06:33.549	91		348.70
			91	348.70
			91	348.70
20/03/2026	16:06:28.093	9		348.70
			9	348.70
			9	348.70
20/03/2026	16:06:00.267	8		348.60
			8	348.60
			8	348.60
20/03/2026	16:05:56.892	10		348.60
			10	348.60
			10	348.60
20/03/2026	16:05:42.864	15		348.50
			15	348.50
			15	348.50
20/03/2026	16:05:42.772	3		348.50
			3	348.50
			3	348.50
20/03/2026	16:05:42.647	14		348.50
			14	348.50
			14	348.50
20/03/2026	16:05:18.097	5		348.70
			5	348.70
			5	348.70
20/03/2026	16:05:01.718	10		348.50
			10	348.50
			10	348.50
20/03/2026	16:04:36.586	5		348.60
			5	348.60
			5	348.60
20/03/2026	16:03:55.621	5		348.50
			5	348.50
			5	348.50
20/03/2026	16:03:51.183	25		348.60
			25	348.60
			25	348.60
20/03/2026	16:03:30.912	40		348.60
			40	348.60
			40	348.60
20/03/2026	16:03:27.402	5		348.50
			5	348.50
			5	348.50
20/03/2026	16:03:10.500	14		348.50
			14	348.50
			14	348.50
20/03/2026	16:03:07.452	10		348.40
			10	348.40
			10	348.40
20/03/2026	16:02:51.548	6		348.50
			6	348.50
			6	348.50
20/03/2026	16:02:39.543	3		348.70
			3	348.70
			3	348.70
20/03/2026	16:02:23.645	3		349.00
			3	349.00
			3	349.00
20/03/2026	16:01:50.265	60		348.90
			50	348.90
			60	348.90
			10	348.90
20/03/2026	16:01:39.259	25		349.20
			25	349.20
			25	349.20
20/03/2026	16:01:36.848	20		349.00
			20	349.00
			20	349.00
20/03/2026	16:01:25.213	15		349.00
			15	349.00
			15	349.00
20/03/2026	16:01:23.835	4		349.00
			4	349.00
			4	349.00
20/03/2026	16:00:38.507	1		348.80
			1	348.80
			1	348.80
20/03/2026	16:00:30.668	5		348.80
			5	348.80
			5	348.80
20/03/2026	16:00:16.445	450		348.60
			450	348.60
			450	348.60
20/03/2026	16:00:12.142	1		348.50
			1	348.50
			1	348.50
20/03/2026	16:00:06.248	9		348.50
			9	348.50
			9	348.50
20/03/2026	15:59:53.561	5		348.30
			5	348.30
			5	348.30
20/03/2026	15:59:24.392	3		348.30
			3	348.30
			3	348.30
20/03/2026	15:59:12.275	5		348.10
			5	348.10
			5	348.10
20/03/2026	15:59:11.218	3		347.90
			3	347.90
			3	347.90
20/03/2026	15:59:09.987	3		348.10
			3	348.10
			3	348.10
20/03/2026	15:58:55.751	1		348.10
			1	348.10
			1	348.10
20/03/2026	15:58:51.319	33		347.80
			33	347.80
			33	347.80
20/03/2026	15:58:21.915	29		348.20
			29	348.20
			29	348.20
20/03/2026	15:57:59.016	2		348.30
			2	348.30
			2	348.30
20/03/2026	15:57:46.309	3		348.20
			3	348.20
			3	348.20
20/03/2026	15:57:39.435	30		347.90
			30	347.90
			30	347.90
20/03/2026	15:57:18.718	100		348.30
			100	348.30
			100	348.30
20/03/2026	15:56:42.640	10		348.10
			10	348.10
			10	348.10
20/03/2026	15:56:18.465	26		348.00
			26	348.00
			26	348.00
20/03/2026	15:55:45.856	10		347.70
			10	347.70
			10	347.70
20/03/2026	15:55:38.718	4		347.80
			4	347.80
			4	347.80
20/03/2026	15:55:05.223	5		348.00
			5	348.00
			5	348.00
20/03/2026	15:54:45.704	7		347.70
			7	347.70
			7	347.70
20/03/2026	15:54:30.941	10		347.80
			10	347.80
			10	347.80
20/03/2026	15:54:30.746	7		347.90
			7	347.90
			5	347.90
			2	347.90
20/03/2026	15:54:30.601	82		348.00
			15	348.00
			82	348.00
			4	348.00
			30	348.00
			7	348.00
			3	348.00
			10	348.00
			10	348.00
			3	348.00
20/03/2026	15:54:30.331	125		348.00
			125	348.00
			125	348.00
20/03/2026	15:54:29.665	450		348.00
			22	348.00
			28	348.00
			4	348.00
			1	348.00
			10	348.00
			450	348.00
			50	348.00
			10	348.00
			82	348.00
			14	348.00
			1	348.00
			140	348.00
			30	348.00
			4	348.00
			5	348.00
			10	348.00
			4	348.00
			3	348.00
			2	348.00
			10	348.00
			20	348.00
20/03/2026	15:54:15.029	450		348.00
			90	348.00
			20	348.00
			450	348.00
			100	348.00
			160	348.00
			15	348.00
			6	348.00
			5	348.00
			30	348.00
			20	348.00
			4	348.00
20/03/2026	15:54:06.659	30		348.10
			30	348.10
			10	348.10
			20	348.10
20/03/2026	15:54:06.553	22		348.20
			12	348.20
			10	348.20
			22	348.20
20/03/2026	15:54:02.372	125		348.20
			25	348.20
			125	348.20
			2	348.20
			20	348.20
			28	348.20
			50	348.20
20/03/2026	15:53:51.981	2		348.30
			2	348.30
			2	348.30
20/03/2026	15:53:46.761	5		348.30
			5	348.30
			5	348.30
20/03/2026	15:53:46.663	2		348.40
			2	348.40
			2	348.40
20/03/2026	15:53:11.656	21		348.50
			21	348.50
			21	348.50
20/03/2026	15:53:09.590	150		348.50
			150	348.50
			150	348.50
20/03/2026	15:52:50.623	106		348.50
			106	348.50
			106	348.50
20/03/2026	15:52:48.329	450		348.50
			450	348.50
			450	348.50
20/03/2026	15:52:44.937	10		348.60
			10	348.60
			10	348.60
20/03/2026	15:52:43.334	4		348.50
			4	348.50
			4	348.50
20/03/2026	15:52:16.327	450		348.50
			450	348.50
			450	348.50
20/03/2026	15:52:11.446	30		348.60
			30	348.60
			30	348.60
20/03/2026	15:51:59.458	150		348.50
			150	348.50
			150	348.50
20/03/2026	15:51:19.316	125		348.50
			10	348.50
			115	348.50
			125	348.50
20/03/2026	15:51:09.404	1		348.80
			1	348.80
			1	348.80
20/03/2026	15:51:05.878	10		348.70
			10	348.70
			10	348.70
20/03/2026	15:51:01.361	3		348.70
			3	348.70
			3	348.70
20/03/2026	15:50:53.552	1		348.90
			1	348.90
			1	348.90
20/03/2026	15:50:07.942	25		348.80
			25	348.80
			25	348.80
20/03/2026	15:49:54.705	70		349.10
			70	349.10
			70	349.10
20/03/2026	15:49:26.506	25		348.90
			25	348.90
			25	348.90
20/03/2026	15:49:18.319	29		348.80
			29	348.80
			29	348.80
20/03/2026	15:49:17.533	65		349.00
			65	349.00
			65	349.00
20/03/2026	15:49:15.233	1		349.00
			1	349.00
			1	349.00
20/03/2026	15:47:48.828	10		348.90
			10	348.90
			10	348.90
20/03/2026	15:47:31.733	75		349.00
			75	349.00
			75	349.00
20/03/2026	15:47:30.089	7		348.90
			7	348.90
			7	348.90
20/03/2026	15:47:29.459	20		348.80
			20	348.80
			20	348.80
20/03/2026	15:47:20.977	50		348.90
			50	348.90
			50	348.90
20/03/2026	15:47:12.068	75		349.00
			75	349.00
			75	349.00
20/03/2026	15:47:01.268	100		349.00
			100	349.00
			100	349.00
20/03/2026	15:46:32.188	1		349.10
			1	349.10
			1	349.10
20/03/2026	15:46:14.029	1		349.20
			1	349.20
			1	349.20
20/03/2026	15:45:35.026	90		348.80
			90	348.80
			90	348.80
20/03/2026	15:45:00.004	20		348.80
			20	348.80
			20	348.80
20/03/2026	15:44:56.360	3		348.80
			3	348.80
			3	348.80
20/03/2026	15:44:52.349	64		348.70
			58	348.70
			64	348.70
			6	348.70
20/03/2026	15:44:30.822	10		348.90
			10	348.90
			10	348.90
20/03/2026	15:44:18.335	100		348.80
			100	348.80
			100	348.80
20/03/2026	15:44:10.808	7		348.80
			7	348.80
			7	348.80
20/03/2026	15:44:02.067	5		348.80
			5	348.80
			5	348.80
20/03/2026	15:43:53.694	100		348.90
			100	348.90
			100	348.90
20/03/2026	15:43:33.977	5		349.00
			5	349.00
			5	349.00
20/03/2026	15:43:21.110	15		348.90
			15	348.90
			15	348.90
20/03/2026	15:43:19.106	5		348.90
			5	348.90
			5	348.90
20/03/2026	15:43:17.140	20		348.90
			20	348.90
			20	348.90
20/03/2026	15:43:03.342	5		349.00
			5	349.00
			5	349.00
20/03/2026	15:42:57.789	5		348.90
			5	348.90
			5	348.90
20/03/2026	15:42:15.772	15		348.80
			15	348.80
			15	348.80
20/03/2026	15:42:12.732	1		349.00
			1	349.00
			1	349.00
20/03/2026	15:42:02.924	1		349.00
			1	349.00
			1	349.00
20/03/2026	15:41:58.599	50		349.10
			50	349.10
			50	349.10
20/03/2026	15:41:41.235	3		349.20
			3	349.20
			3	349.20
20/03/2026	15:41:15.680	1		349.30
			1	349.30
			1	349.30
20/03/2026	15:40:47.417	15		349.20
			15	349.20
			15	349.20
20/03/2026	15:40:26.882	20		348.80
			20	348.80
			20	348.80
20/03/2026	15:40:10.923	2		348.50
			2	348.50
			2	348.50
20/03/2026	15:40:04.155	3		348.70
			3	348.70
			3	348.70
20/03/2026	15:40:00.959	20		348.60
			20	348.60
			20	348.60
20/03/2026	15:39:53.886	10		348.80
			10	348.80
			10	348.80
20/03/2026	15:39:20.758	20		348.80
			20	348.80
			20	348.80
20/03/2026	15:38:58.776	50		348.50
			50	348.50
			50	348.50
20/03/2026	15:38:57.377	10		348.70
			10	348.70
			10	348.70
20/03/2026	15:38:56.757	5		348.70
			5	348.70
			5	348.70
20/03/2026	15:38:53.110	10		348.60
			10	348.60
			10	348.60
20/03/2026	15:38:48.863	8		348.40
			8	348.40
			8	348.40
20/03/2026	15:38:48.703	109		348.50
			8	348.50
			15	348.50
			3	348.50
			18	348.50
			60	348.50
			5	348.50
			109	348.50
20/03/2026	15:38:44.506	25		348.60
			25	348.60
			25	348.60
20/03/2026	15:38:42.451	100		348.60
			100	348.60
			100	348.60
20/03/2026	15:38:36.907	5		348.70
			5	348.70
			5	348.70
20/03/2026	15:37:57.024	100		348.70
			100	348.70
			100	348.70
20/03/2026	15:37:29.999	5		348.70
			5	348.70
			5	348.70
20/03/2026	15:37:12.676	18		349.00
			10	349.00
			18	349.00
			8	349.00
20/03/2026	15:37:07.451	2		349.20
			2	349.20
			2	349.20
20/03/2026	15:36:30.372	3		349.50
			3	349.50
			3	349.50
20/03/2026	15:35:59.821	1		349.50
			1	349.50
			1	349.50
20/03/2026	15:35:50.893	9		349.50
			9	349.50
			9	349.50
20/03/2026	15:35:48.192	3		349.50
			3	349.50
			3	349.50
20/03/2026	15:35:29.461	10		349.60
			10	349.60
			10	349.60
20/03/2026	15:35:21.952	100		349.50
			100	349.50
			100	349.50
20/03/2026	15:35:11.567	450		349.40
			450	349.40
			450	349.40
20/03/2026	15:34:39.910	28		349.50
			28	349.50
			28	349.50
20/03/2026	15:34:34.833	7		349.40
			7	349.40
			7	349.40
20/03/2026	15:34:10.477	450		349.20
			450	349.20
			450	349.20
20/03/2026	15:33:54.578	5		349.40
			5	349.40
			5	349.40
20/03/2026	15:33:38.073	2		349.20
			2	349.20
			2	349.20
20/03/2026	15:33:33.337	8		349.20
			8	349.20
			8	349.20
20/03/2026	15:33:15.374	7		349.40
			7	349.40
			7	349.40
20/03/2026	15:32:34.520	29		349.20
			29	349.20
			29	349.20
20/03/2026	15:32:32.582	5		349.10
			5	349.10
			5	349.10
20/03/2026	15:32:21.227	20		349.10
			20	349.10
			20	349.10
20/03/2026	15:32:07.517	11		348.80
			11	348.80
			11	348.80
20/03/2026	15:32:07.418	23		348.80
			23	348.80
			23	348.80
20/03/2026	15:31:58.296	3		348.80
			3	348.80
			3	348.80
20/03/2026	15:31:50.869	25		348.70
			25	348.70
			25	348.70
20/03/2026	15:31:29.762	2		349.00
			2	349.00
			2	349.00
20/03/2026	15:31:16.783	69		348.80
			69	348.80
			69	348.80
20/03/2026	15:30:46.543	10		348.90
			10	348.90
			10	348.90
20/03/2026	15:30:26.323	20		348.70
			20	348.70
			20	348.70
20/03/2026	15:30:15.487	3		348.70
			3	348.70
			3	348.70
20/03/2026	15:30:07.800	10		348.70
			10	348.70
			10	348.70
20/03/2026	15:30:00.071	125		348.70
			125	348.70
			125	348.70
20/03/2026	15:29:51.408	1		348.80
			1	348.80
			1	348.80
20/03/2026	15:29:44.527	15		348.70
			15	348.70
			15	348.70
20/03/2026	15:29:40.981	3		348.70
			3	348.70
			3	348.70
20/03/2026	15:29:37.716	150		348.60
			12	348.60
			150	348.60
			5	348.60
			33	348.60
			100	348.60
20/03/2026	15:29:34.942	1		348.80
			1	348.80
			1	348.80
20/03/2026	15:28:56.559	5		348.90
			5	348.90
			5	348.90
20/03/2026	15:28:36.522	15		348.80
			15	348.80
			15	348.80
20/03/2026	15:28:31.419	100		348.70
			100	348.70
			30	348.70
			70	348.70
20/03/2026	15:28:27.930	12		348.70
			12	348.70
			4	348.70
			8	348.70
20/03/2026	15:28:15.817	10		348.90
			10	348.90
			10	348.90
20/03/2026	15:27:50.617	3		348.80
			3	348.80
			3	348.80
20/03/2026	15:27:47.747	143		348.90
			143	348.90
			143	348.90
20/03/2026	15:27:39.518	10		349.10
			10	349.10
			10	349.10
20/03/2026	15:27:30.302	5		349.20
			5	349.20
			5	349.20
20/03/2026	15:27:17.986	114		349.20
			114	349.20
			114	349.20
20/03/2026	15:27:11.358	2		349.20
			2	349.20
			2	349.20
20/03/2026	15:27:11.290	3		349.00
			3	349.00
			3	349.00
20/03/2026	15:26:59.238	1		349.00
			1	349.00
			1	349.00
20/03/2026	15:26:55.435	164		349.10
			164	349.10
			164	349.10
20/03/2026	15:26:23.847	2		349.00
			2	349.00
			2	349.00
20/03/2026	15:25:53.408	10		349.10
			10	349.10
			10	349.10
20/03/2026	15:25:09.245	2		348.80
			2	348.80
			2	348.80
20/03/2026	15:24:46.663	30		348.90
			30	348.90
			30	348.90
20/03/2026	15:24:39.893	50		348.80
			50	348.80
			50	348.80
20/03/2026	15:24:38.710	30		348.90
			30	348.90
			30	348.90
20/03/2026	15:24:23.304	80		348.80
			40	348.80
			80	348.80
			20	348.80
			20	348.80
20/03/2026	15:24:13.717	233		349.00
			15	349.00
			213	349.00
			2	349.00
			20	349.00
			3	349.00
			15	349.00
			3	349.00
			2	349.00
			10	349.00
			20	349.00
			30	349.00
			100	349.00
			33	349.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

VINCORION SE Bid: 18.678 / Ask: 18.70
Volume: 659 625
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2026 @ 16:40:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice