Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6244
5704
122.5549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 15:40:10.512 | 1 | 122.5549 | |
| 1 | 122.5549 | |||
| 1 | 122.5549 | |||
| 20/05/2026 | 15:40:08.892 | 2 | 122.5649 | |
| 2 | 122.5649 | |||
| 2 | 122.5649 | |||
| 20/05/2026 | 15:40:03.166 | 3 | 122.5649 | |
| 3 | 122.5649 | |||
| 3 | 122.5649 | |||
| 20/05/2026 | 15:40:01.437 | 1 | 122.5549 | |
| 1 | 122.5549 | |||
| 1 | 122.5549 | |||
| 20/05/2026 | 15:39:47.799 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 20/05/2026 | 15:39:38.311 | 2 | 122.5599 | |
| 2 | 122.5599 | |||
| 2 | 122.5599 | |||
| 20/05/2026 | 15:39:25.919 | 5 | 122.5249 | |
| 5 | 122.5249 | |||
| 5 | 122.5249 | |||
| 20/05/2026 | 15:39:20.007 | 613 | 122.4651 | |
| 613 | 122.4651 | |||
| 608 | 122.4651 | |||
| 5 | 122.4651 | |||
| 20/05/2026 | 15:39:06.687 | 5 | 122.5499 | |
| 5 | 122.5499 | |||
| 5 | 122.5499 | |||
| 20/05/2026 | 15:39:05.491 | 9 | 122.5499 | |
| 9 | 122.5499 | |||
| 9 | 122.5499 | |||
| 20/05/2026 | 15:39:04.017 | 3 | 122.4601 | |
| 3 | 122.4601 | |||
| 3 | 122.4601 | |||
| 20/05/2026 | 15:39:02.221 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 20/05/2026 | 15:38:59.197 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 20/05/2026 | 15:38:49.220 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 20/05/2026 | 15:38:44.892 | 89 | 122.5499 | |
| 89 | 122.5499 | |||
| 89 | 122.5499 | |||
| 20/05/2026 | 15:38:32.854 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 20/05/2026 | 15:38:32.581 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 20/05/2026 | 15:37:52.699 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 20/05/2026 | 15:37:46.002 | 17 | 122.5199 | |
| 17 | 122.5199 | |||
| 17 | 122.5199 | |||
| 20/05/2026 | 15:37:44.641 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 15:37:33.981 | 3 | 122.4601 | |
| 3 | 122.4601 | |||
| 3 | 122.4601 | |||
| 20/05/2026 | 15:37:32.861 | 5 | 122.4999 | |
| 5 | 122.4999 | |||
| 5 | 122.4999 | |||
| 20/05/2026 | 15:37:31.834 | 2 | 122.4701 | |
| 2 | 122.4701 | |||
| 2 | 122.4701 | |||
| 20/05/2026 | 15:37:25.469 | 2 | 122.5299 | |
| 2 | 122.5299 | |||
| 2 | 122.5299 | |||
| 20/05/2026 | 15:37:06.225 | 1 | 122.4501 | |
| 1 | 122.4501 | |||
| 1 | 122.4501 | |||
| 20/05/2026 | 15:37:04.517 | 3 | 122.5199 | |
| 3 | 122.5199 | |||
| 3 | 122.5199 | |||
| 20/05/2026 | 15:37:01.487 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 15:36:58.146 | 3 | 122.5149 | |
| 3 | 122.5149 | |||
| 3 | 122.5149 | |||
| 20/05/2026 | 15:36:53.051 | 1 | 122.4901 | |
| 1 | 122.4901 | |||
| 1 | 122.4901 | |||
| 20/05/2026 | 15:36:51.632 | 4 | 122.5449 | |
| 4 | 122.5449 | |||
| 4 | 122.5449 | |||
| 20/05/2026 | 15:36:42.854 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 20/05/2026 | 15:36:40.977 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 20/05/2026 | 15:36:34.090 | 3 | 122.4601 | |
| 3 | 122.4601 | |||
| 3 | 122.4601 | |||
| 20/05/2026 | 15:36:18.218 | 6 | 122.5149 | |
| 6 | 122.5149 | |||
| 6 | 122.5149 | |||
| 20/05/2026 | 15:36:17.586 | 5 | 122.4651 | |
| 5 | 122.4651 | |||
| 5 | 122.4651 | |||
| 20/05/2026 | 15:36:09.347 | 3 | 122.4699 | |
| 3 | 122.4699 | |||
| 3 | 122.4699 | |||
| 20/05/2026 | 15:36:03.450 | 93 | 122.50 | |
| 30 | 122.50 | |||
| 30 | 122.50 | |||
| 16 | 122.50 | |||
| 1 | 122.50 | |||
| 93 | 122.50 | |||
| 16 | 122.50 | |||
| 20/05/2026 | 15:35:56.512 | 2 | 122.5599 | |
| 2 | 122.5599 | |||
| 2 | 122.5599 | |||
| 20/05/2026 | 15:35:53.130 | 1 | 122.5549 | |
| 1 | 122.5549 | |||
| 1 | 122.5549 | |||
| 20/05/2026 | 15:35:37.052 | 25 | 122.60 | |
| 10 | 122.60 | |||
| 10 | 122.60 | |||
| 5 | 122.60 | |||
| 25 | 122.60 | |||
| 20/05/2026 | 15:35:35.515 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 20/05/2026 | 15:35:34.220 | 4 | 122.5303 | |
| 4 | 122.5303 | |||
| 4 | 122.5303 | |||
| 20/05/2026 | 15:35:32.591 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 20/05/2026 | 15:35:25.937 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 20/05/2026 | 15:35:25.588 | 5 | 122.6349 | |
| 5 | 122.6349 | |||
| 5 | 122.6349 | |||
| 20/05/2026 | 15:35:25.103 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 20/05/2026 | 15:35:24.387 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 20/05/2026 | 15:35:20.632 | 4 | 122.6249 | |
| 4 | 122.6249 | |||
| 4 | 122.6249 | |||
| 20/05/2026 | 15:35:18.628 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 20/05/2026 | 15:35:11.681 | 75 | 122.6151 | |
| 75 | 122.6151 | |||
| 75 | 122.6151 | |||
| 20/05/2026 | 15:35:11.030 | 15 | 122.6151 | |
| 15 | 122.6151 | |||
| 15 | 122.6151 | |||
| 20/05/2026 | 15:34:59.492 | 70 | 122.6949 | |
| 70 | 122.6949 | |||
| 70 | 122.6949 | |||
| 20/05/2026 | 15:34:30.990 | 12 | 122.6351 | |
| 12 | 122.6351 | |||
| 12 | 122.6351 | |||
| 20/05/2026 | 15:34:23.754 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 20/05/2026 | 15:34:21.087 | 3 | 122.6301 | |
| 3 | 122.6301 | |||
| 3 | 122.6301 | |||
| 20/05/2026 | 15:34:17.605 | 5 | 122.6351 | |
| 5 | 122.6351 | |||
| 5 | 122.6351 | |||
| 20/05/2026 | 15:34:04.929 | 3 | 122.6599 | |
| 3 | 122.6599 | |||
| 3 | 122.6599 | |||
| 20/05/2026 | 15:33:58.128 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 20/05/2026 | 15:33:50.520 | 3 | 122.6599 | |
| 3 | 122.6599 | |||
| 3 | 122.6599 | |||
| 20/05/2026 | 15:33:44.737 | 29 | 122.6101 | |
| 29 | 122.6101 | |||
| 29 | 122.6101 | |||
| 20/05/2026 | 15:33:44.285 | 40 | 122.6599 | |
| 40 | 122.6599 | |||
| 40 | 122.6599 | |||
| 20/05/2026 | 15:33:41.211 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 20/05/2026 | 15:33:29.317 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 20/05/2026 | 15:33:04.196 | 3 | 122.6151 | |
| 3 | 122.6151 | |||
| 3 | 122.6151 | |||
| 20/05/2026 | 15:32:58.201 | 4 | 122.6549 | |
| 4 | 122.6549 | |||
| 4 | 122.6549 | |||
| 20/05/2026 | 15:32:53.773 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 20/05/2026 | 15:32:52.331 | 327 | 122.6349 | |
| 327 | 122.6349 | |||
| 327 | 122.6349 | |||
| 20/05/2026 | 15:32:47.017 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 20/05/2026 | 15:32:34.108 | 3 | 122.6104 | |
| 3 | 122.6104 | |||
| 3 | 122.6104 | |||
| 20/05/2026 | 15:32:30.139 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 20/05/2026 | 15:32:26.619 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 20/05/2026 | 15:32:23.697 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 20/05/2026 | 15:32:18.051 | 2 | 122.6549 | |
| 2 | 122.6549 | |||
| 2 | 122.6549 | |||
| 20/05/2026 | 15:32:04.466 | 3 | 122.6351 | |
| 3 | 122.6351 | |||
| 3 | 122.6351 | |||
| 20/05/2026 | 15:31:47.394 | 2 | 122.7349 | |
| 2 | 122.7349 | |||
| 2 | 122.7349 | |||
| 20/05/2026 | 15:31:40.330 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 15:31:40.168 | 5 | 122.6401 | |
| 5 | 122.6401 | |||
| 5 | 122.6401 | |||
| 20/05/2026 | 15:31:36.354 | 2 | 122.7349 | |
| 2 | 122.7349 | |||
| 2 | 122.7349 | |||
| 20/05/2026 | 15:31:30.323 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 15:31:29.485 | 2 | 122.7349 | |
| 2 | 122.7349 | |||
| 2 | 122.7349 | |||
| 20/05/2026 | 15:31:26.532 | 37 | 122.7349 | |
| 37 | 122.7349 | |||
| 37 | 122.7349 | |||
| 20/05/2026 | 15:30:28.938 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 15:30:11.028 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 15:30:04.092 | 4 | 122.6406 | |
| 4 | 122.6406 | |||
| 4 | 122.6406 | |||
| 20/05/2026 | 15:29:54.570 | 2 | 122.7349 | |
| 2 | 122.7349 | |||
| 2 | 122.7349 | |||
| 20/05/2026 | 15:29:36.130 | 3 | 122.7099 | |
| 3 | 122.7099 | |||
| 3 | 122.7099 | |||
| 20/05/2026 | 15:29:35.851 | 9 | 122.7099 | |
| 9 | 122.7099 | |||
| 9 | 122.7099 | |||
| 20/05/2026 | 15:29:30.541 | 3 | 122.7099 | |
| 3 | 122.7099 | |||
| 3 | 122.7099 | |||
| 20/05/2026 | 15:29:21.459 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 15:29:17.131 | 3 | 122.6801 | |
| 3 | 122.6801 | |||
| 3 | 122.6801 | |||
| 20/05/2026 | 15:29:16.927 | 6 | 122.7199 | |
| 6 | 122.7199 | |||
| 6 | 122.7199 | |||
| 20/05/2026 | 15:29:07.118 | 7 | 122.70 | |
| 7 | 122.70 | |||
| 7 | 122.70 | |||
| 20/05/2026 | 15:28:39.470 | 1 | 122.6951 | |
| 1 | 122.6951 | |||
| 1 | 122.6951 | |||
| 20/05/2026 | 15:28:25.428 | 17 | 122.7299 | |
| 17 | 122.7299 | |||
| 17 | 122.7299 | |||
| 20/05/2026 | 15:28:23.770 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 15:28:02.273 | 1 | 122.7201 | |
| 1 | 122.7201 | |||
| 1 | 122.7201 | |||
| 20/05/2026 | 15:28:02.012 | 5 | 122.7649 | |
| 5 | 122.7649 | |||
| 5 | 122.7649 | |||
| 20/05/2026 | 15:28:01.272 | 31 | 122.7649 | |
| 31 | 122.7649 | |||
| 31 | 122.7649 | |||
| 20/05/2026 | 15:28:00.189 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 15:27:52.657 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 15:27:39.744 | 1 | 122.7451 | |
| 1 | 122.7451 | |||
| 1 | 122.7451 | |||
| 20/05/2026 | 15:27:37.165 | 2 | 122.7601 | |
| 2 | 122.7601 | |||
| 2 | 122.7601 | |||
| 20/05/2026 | 15:27:17.330 | 1 | 122.7451 | |
| 1 | 122.7451 | |||
| 1 | 122.7451 | |||
| 20/05/2026 | 15:27:14.718 | 2 | 122.7799 | |
| 2 | 122.7799 | |||
| 2 | 122.7799 | |||
| 20/05/2026 | 15:26:50.691 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:26:28.499 | 6 | 122.7101 | |
| 6 | 122.7101 | |||
| 6 | 122.7101 | |||
| 20/05/2026 | 15:26:00.885 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 15:25:58.961 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 15:25:42.871 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:25:36.838 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:25:34.081 | 4 | 122.7716 | |
| 4 | 122.7716 | |||
| 4 | 122.7716 | |||
| 20/05/2026 | 15:25:22.861 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:25:10.300 | 1 | 122.8286 | |
| 1 | 122.8286 | |||
| 1 | 122.8286 | |||
| 20/05/2026 | 15:25:05.838 | 1 | 122.8286 | |
| 1 | 122.8286 | |||
| 1 | 122.8286 | |||
| 20/05/2026 | 15:25:05.689 | 1 | 122.8286 | |
| 1 | 122.8286 | |||
| 1 | 122.8286 | |||
| 20/05/2026 | 15:24:45.569 | 1 | 122.7805 | |
| 1 | 122.7805 | |||
| 1 | 122.7805 | |||
| 20/05/2026 | 15:24:18.767 | 5 | 122.8199 | |
| 5 | 122.8199 | |||
| 5 | 122.8199 | |||
| 20/05/2026 | 15:24:08.145 | 2 | 122.7901 | |
| 2 | 122.7901 | |||
| 2 | 122.7901 | |||
| 20/05/2026 | 15:23:53.326 | 5 | 122.8199 | |
| 5 | 122.8199 | |||
| 5 | 122.8199 | |||
| 20/05/2026 | 15:23:47.164 | 1 | 122.7901 | |
| 1 | 122.7901 | |||
| 1 | 122.7901 | |||
| 20/05/2026 | 15:23:41.887 | 7 | 122.7802 | |
| 7 | 122.7802 | |||
| 7 | 122.7802 | |||
| 20/05/2026 | 15:23:35.914 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 15:23:34.041 | 3 | 122.7851 | |
| 3 | 122.7851 | |||
| 3 | 122.7851 | |||
| 20/05/2026 | 15:23:25.103 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:22:58.617 | 20 | 122.8099 | |
| 20 | 122.8099 | |||
| 20 | 122.8099 | |||
| 20/05/2026 | 15:22:51.165 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 15:22:44.175 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 15:22:42.637 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 15:22:26.754 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 15:22:01.559 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:21:42.387 | 3 | 122.7551 | |
| 3 | 122.7551 | |||
| 3 | 122.7551 | |||
| 20/05/2026 | 15:21:17.801 | 65 | 122.8049 | |
| 65 | 122.8049 | |||
| 65 | 122.8049 | |||
| 20/05/2026 | 15:21:12.904 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:21:08.311 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:20:51.269 | 1 | 122.7351 | |
| 1 | 122.7351 | |||
| 1 | 122.7351 | |||
| 20/05/2026 | 15:20:27.708 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:20:22.426 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 20/05/2026 | 15:20:10.600 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 20/05/2026 | 15:19:56.281 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:19:50.315 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 20/05/2026 | 15:19:34.018 | 3 | 122.7401 | |
| 3 | 122.7401 | |||
| 3 | 122.7401 | |||
| 20/05/2026 | 15:19:25.765 | 3 | 122.7649 | |
| 3 | 122.7649 | |||
| 3 | 122.7649 | |||
| 20/05/2026 | 15:19:11.546 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 15:18:59.007 | 2 | 122.7699 | |
| 2 | 122.7699 | |||
| 2 | 122.7699 | |||
| 20/05/2026 | 15:18:48.490 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 15:18:18.987 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 15:18:04.013 | 3 | 122.7352 | |
| 3 | 122.7352 | |||
| 3 | 122.7352 | |||
| 20/05/2026 | 15:18:01.200 | 20 | 122.7699 | |
| 20 | 122.7699 | |||
| 20 | 122.7699 | |||
| 20/05/2026 | 15:17:53.305 | 2 | 122.7849 | |
| 2 | 122.7849 | |||
| 2 | 122.7849 | |||
| 20/05/2026 | 15:17:48.861 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:17:27.172 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 20/05/2026 | 15:17:17.307 | 7 | 122.7401 | |
| 7 | 122.7401 | |||
| 7 | 122.7401 | |||
| 20/05/2026 | 15:17:16.102 | 9 | 122.7749 | |
| 9 | 122.7749 | |||
| 9 | 122.7749 | |||
| 20/05/2026 | 15:17:15.863 | 35 | 122.7749 | |
| 35 | 122.7749 | |||
| 35 | 122.7749 | |||
| 20/05/2026 | 15:17:03.957 | 3 | 122.7351 | |
| 3 | 122.7351 | |||
| 3 | 122.7351 | |||
| 20/05/2026 | 15:17:03.127 | 13 | 122.7749 | |
| 13 | 122.7749 | |||
| 13 | 122.7749 | |||
| 20/05/2026 | 15:16:58.798 | 5 | 122.7749 | |
| 5 | 122.7749 | |||
| 5 | 122.7749 | |||
| 20/05/2026 | 15:16:49.408 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 20/05/2026 | 15:16:37.967 | 2 | 122.7551 | |
| 2 | 122.7551 | |||
| 2 | 122.7551 | |||
| 20/05/2026 | 15:16:37.082 | 9 | 122.7799 | |
| 9 | 122.7799 | |||
| 9 | 122.7799 | |||
| 20/05/2026 | 15:16:22.778 | 1 | 122.7501 | |
| 1 | 122.7501 | |||
| 1 | 122.7501 | |||
| 20/05/2026 | 15:16:10.943 | 7 | 122.7799 | |
| 7 | 122.7799 | |||
| 7 | 122.7799 | |||
| 20/05/2026 | 15:16:05.498 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:16:03.995 | 3 | 122.7451 | |
| 3 | 122.7451 | |||
| 3 | 122.7451 | |||
| 20/05/2026 | 15:15:52.770 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:15:49.967 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:15:28.453 | 2 | 122.7799 | |
| 2 | 122.7799 | |||
| 2 | 122.7799 | |||
| 20/05/2026 | 15:15:27.782 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:14:33.965 | 3 | 122.7501 | |
| 3 | 122.7501 | |||
| 3 | 122.7501 | |||
| 20/05/2026 | 15:14:33.441 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:14:28.438 | 21 | 122.7849 | |
| 21 | 122.7849 | |||
| 21 | 122.7849 | |||
| 20/05/2026 | 15:14:19.377 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:14:11.525 | 5 | 122.7949 | |
| 5 | 122.7949 | |||
| 5 | 122.7949 | |||
| 20/05/2026 | 15:14:05.750 | 245 | 122.7551 | |
| 245 | 122.7551 | |||
| 245 | 122.7551 | |||
| 20/05/2026 | 15:14:05.271 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 15:13:34.150 | 4 | 122.7501 | |
| 4 | 122.7501 | |||
| 4 | 122.7501 | |||
| 20/05/2026 | 15:13:25.917 | 2 | 122.7799 | |
| 2 | 122.7799 | |||
| 2 | 122.7799 | |||
| 20/05/2026 | 15:13:19.673 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:13:12.379 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:12:55.102 | 6 | 122.7401 | |
| 6 | 122.7401 | |||
| 6 | 122.7401 | |||
| 20/05/2026 | 15:12:33.696 | 2 | 122.7699 | |
| 2 | 122.7699 | |||
| 2 | 122.7699 | |||
| 20/05/2026 | 15:12:32.224 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 15:12:23.640 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 15:12:04.274 | 5 | 122.76 | |
| 5 | 122.76 | |||
| 5 | 122.76 | |||
| 20/05/2026 | 15:12:01.550 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:11:52.797 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:11:52.378 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:11:44.965 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:11:27.643 | 6 | 122.7949 | |
| 6 | 122.7949 | |||
| 6 | 122.7949 | |||
| 20/05/2026 | 15:11:19.724 | 5 | 122.7949 | |
| 5 | 122.7949 | |||
| 5 | 122.7949 | |||
| 20/05/2026 | 15:11:05.252 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:11:04.187 | 4 | 122.7551 | |
| 4 | 122.7551 | |||
| 4 | 122.7551 | |||
| 20/05/2026 | 15:11:01.597 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:10:57.011 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:10:56.535 | 2 | 122.7849 | |
| 2 | 122.7849 | |||
| 2 | 122.7849 | |||
| 20/05/2026 | 15:10:53.343 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:10:52.618 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:10:45.246 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:10:43.484 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:10:36.348 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 15:10:32.652 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 15:10:25.177 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 15:10:20.427 | 1 | 122.7601 | |
| 1 | 122.7601 | |||
| 1 | 122.7601 | |||
| 20/05/2026 | 15:10:07.031 | 1 | 122.7651 | |
| 1 | 122.7651 | |||
| 1 | 122.7651 | |||
| 20/05/2026 | 15:10:04.066 | 5 | 122.7651 | |
| 5 | 122.7651 | |||
| 5 | 122.7651 | |||
| 20/05/2026 | 15:09:58.060 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 15:09:54.257 | 9 | 122.7949 | |
| 9 | 122.7949 | |||
| 9 | 122.7949 | |||
| 20/05/2026 | 15:09:44.517 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:09:35.333 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 15:09:33.303 | 8 | 122.7701 | |
| 8 | 122.7701 | |||
| 8 | 122.7701 | |||
| 20/05/2026 | 15:09:05.332 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 15:08:50.576 | 2 | 122.7849 | |
| 2 | 122.7849 | |||
| 2 | 122.7849 | |||
| 20/05/2026 | 15:08:40.841 | 1 | 122.7501 | |
| 1 | 122.7501 | |||
| 1 | 122.7501 | |||
| 20/05/2026 | 15:08:34.006 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:07:59.665 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 15:07:49.963 | 5 | 122.8049 | |
| 5 | 122.8049 | |||
| 5 | 122.8049 | |||
| 20/05/2026 | 15:07:39.831 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:06:39.630 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 15:06:36.423 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 15:06:34.037 | 3 | 122.7551 | |
| 3 | 122.7551 | |||
| 3 | 122.7551 | |||
| 20/05/2026 | 15:06:23.508 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:06:21.586 | 46 | 122.78 | |
| 46 | 122.78 | |||
| 46 | 122.78 | |||
| 20/05/2026 | 15:06:15.312 | 5 | 122.7899 | |
| 5 | 122.7899 | |||
| 5 | 122.7899 | |||
| 20/05/2026 | 15:05:56.722 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 20/05/2026 | 15:05:48.479 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:05:36.909 | 2 | 122.7999 | |
| 2 | 122.7999 | |||
| 2 | 122.7999 | |||
| 20/05/2026 | 15:05:36.489 | 11 | 122.7999 | |
| 11 | 122.7999 | |||
| 11 | 122.7999 | |||
| 20/05/2026 | 15:04:49.791 | 4 | 122.7651 | |
| 4 | 122.7651 | |||
| 4 | 122.7651 | |||
| 20/05/2026 | 15:04:04.288 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 15:03:33.758 | 3 | 122.7401 | |
| 3 | 122.7401 | |||
| 3 | 122.7401 | |||
| 20/05/2026 | 15:03:24.238 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:03:22.839 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:02:55.326 | 41 | 122.7849 | |
| 41 | 122.7849 | |||
| 41 | 122.7849 | |||
| 20/05/2026 | 15:02:41.300 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:02:39.358 | 2 | 122.7501 | |
| 2 | 122.7501 | |||
| 2 | 122.7501 | |||
| 20/05/2026 | 15:02:31.535 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 20/05/2026 | 15:02:30.273 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 15:02:23.883 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:02:19.034 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 15:01:51.934 | 1 | 122.7801 | |
| 1 | 122.7801 | |||
| 1 | 122.7801 | |||
| 20/05/2026 | 15:01:51.612 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 15:01:51.007 | 2 | 122.8149 | |
| 2 | 122.8149 | |||
| 2 | 122.8149 | |||
| 20/05/2026 | 15:01:47.866 | 12 | 122.8149 | |
| 12 | 122.8149 | |||
| 12 | 122.8149 | |||
| 20/05/2026 | 15:01:04.156 | 3 | 122.7701 | |
| 3 | 122.7701 | |||
| 3 | 122.7701 | |||
| 20/05/2026 | 15:00:49.243 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:00:39.803 | 1 000 | 122.76 | |
| 1 000 | 122.76 | |||
| 1 000 | 122.76 | |||
| 20/05/2026 | 15:00:37.829 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 20/05/2026 | 14:59:59.595 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 14:59:53.639 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 14:59:50.305 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 14:59:33.996 | 4 | 122.7551 | |
| 4 | 122.7551 | |||
| 4 | 122.7551 | |||
| 20/05/2026 | 14:59:31.260 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 14:59:26.337 | 5 | 122.7701 | |
| 5 | 122.7701 | |||
| 5 | 122.7701 | |||
| 20/05/2026 | 14:59:25.149 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 14:59:21.037 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 14:59:20.831 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 14:59:05.509 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 14:58:44.000 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 14:58:40.221 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:58:34.045 | 4 | 122.8001 | |
| 4 | 122.8001 | |||
| 4 | 122.8001 | |||
| 20/05/2026 | 14:58:29.268 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:58:24.287 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:58:14.398 | 7 | 122.8199 | |
| 7 | 122.8199 | |||
| 7 | 122.8199 | |||
| 20/05/2026 | 14:58:13.044 | 2 | 122.8199 | |
| 2 | 122.8199 | |||
| 2 | 122.8199 | |||
| 20/05/2026 | 14:57:55.904 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 20/05/2026 | 14:57:45.084 | 24 | 122.8249 | |
| 24 | 122.8249 | |||
| 24 | 122.8249 | |||
| 20/05/2026 | 14:57:35.937 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:57:34.235 | 3 | 122.8001 | |
| 3 | 122.8001 | |||
| 3 | 122.8001 | |||
| 20/05/2026 | 14:57:24.563 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 14:57:13.683 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 14:57:11.403 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 14:57:02.740 | 17 | 122.8299 | |
| 17 | 122.8299 | |||
| 17 | 122.8299 | |||
| 20/05/2026 | 14:56:58.489 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 14:56:55.562 | 40 | 122.8299 | |
| 40 | 122.8299 | |||
| 40 | 122.8299 | |||
| 20/05/2026 | 14:56:55.470 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 14:56:53.563 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 14:56:52.285 | 5 | 122.8299 | |
| 5 | 122.8299 | |||
| 5 | 122.8299 | |||
| 20/05/2026 | 14:56:41.662 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 14:56:35.141 | 3 | 122.8151 | |
| 3 | 122.8151 | |||
| 3 | 122.8151 | |||
| 20/05/2026 | 14:56:17.920 | 9 | 122.8399 | |
| 9 | 122.8399 | |||
| 9 | 122.8399 | |||
| 20/05/2026 | 14:56:07.653 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 14:55:53.718 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 14:55:49.980 | 26 | 122.8001 | |
| 26 | 122.8001 | |||
| 26 | 122.8001 | |||
| 20/05/2026 | 14:55:48.198 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 14:55:46.057 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 14:55:43.824 | 3 | 122.8299 | |
| 3 | 122.8299 | |||
| 3 | 122.8299 | |||
| 20/05/2026 | 14:55:34.615 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 14:55:06.656 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 14:55:00.539 | 2 | 122.8649 | |
| 2 | 122.8649 | |||
| 2 | 122.8649 | |||
| 20/05/2026 | 14:54:04.009 | 3 | 122.8201 | |
| 3 | 122.8201 | |||
| 3 | 122.8201 | |||
| 20/05/2026 | 14:53:51.348 | 225 | 122.8449 | |
| 225 | 122.8449 | |||
| 225 | 122.8449 | |||
| 20/05/2026 | 14:53:49.912 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 14:53:37.527 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 14:53:33.251 | 6 | 122.8349 | |
| 6 | 122.8349 | |||
| 6 | 122.8349 | |||
| 20/05/2026 | 14:53:24.181 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:53:12.605 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:53:09.272 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:53:02.864 | 2 | 122.8249 | |
| 2 | 122.8249 | |||
| 2 | 122.8249 | |||
| 20/05/2026 | 14:53:00.721 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:52:59.524 | 1 | 122.8051 | |
| 1 | 122.8051 | |||
| 1 | 122.8051 | |||
| 20/05/2026 | 14:52:46.017 | 24 | 122.8101 | |
| 24 | 122.8101 | |||
| 24 | 122.8101 | |||
| 20/05/2026 | 14:52:40.653 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:52:33.946 | 4 | 122.7751 | |
| 4 | 122.7751 | |||
| 4 | 122.7751 | |||
| 20/05/2026 | 14:52:28.965 | 1 | 122.7851 | |
| 1 | 122.7851 | |||
| 1 | 122.7851 | |||
| 20/05/2026 | 14:52:25.924 | 25 | 122.8249 | |
| 25 | 122.8249 | |||
| 25 | 122.8249 | |||
| 20/05/2026 | 14:52:24.705 | 13 | 122.8249 | |
| 13 | 122.8249 | |||
| 13 | 122.8249 | |||
| 20/05/2026 | 14:52:08.373 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 14:52:02.757 | 2 | 122.8099 | |
| 2 | 122.8099 | |||
| 2 | 122.8099 | |||
| 20/05/2026 | 14:52:01.750 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 14:52:00.844 | 2 | 122.8099 | |
| 2 | 122.8099 | |||
| 2 | 122.8099 | |||
| 20/05/2026 | 14:51:56.496 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 14:51:34.337 | 3 | 122.7651 | |
| 3 | 122.7651 | |||
| 3 | 122.7651 | |||
| 20/05/2026 | 14:51:30.668 | 3 | 122.7949 | |
| 3 | 122.7949 | |||
| 3 | 122.7949 | |||
| 20/05/2026 | 14:51:24.979 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 14:51:13.544 | 209 | 122.80 | |
| 209 | 122.80 | |||
| 209 | 122.80 | |||
| 20/05/2026 | 14:51:12.476 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 14:51:11.299 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 14:50:57.885 | 2 | 122.8199 | |
| 2 | 122.8199 | |||
| 2 | 122.8199 | |||
| 20/05/2026 | 14:50:55.041 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 14:50:54.144 | 2 | 122.8001 | |
| 2 | 122.8001 | |||
| 2 | 122.8001 | |||
| 20/05/2026 | 14:50:53.289 | 3 | 122.8001 | |
| 3 | 122.8001 | |||
| 3 | 122.8001 | |||
| 20/05/2026 | 14:50:36.910 | 2 | 122.8349 | |
| 2 | 122.8349 | |||
| 2 | 122.8349 | |||
| 20/05/2026 | 14:50:29.887 | 5 | 122.8399 | |
| 5 | 122.8399 | |||
| 5 | 122.8399 | |||
| 20/05/2026 | 14:50:15.748 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 14:49:46.652 | 4 | 122.8449 | |
| 4 | 122.8449 | |||
| 4 | 122.8449 | |||
| 20/05/2026 | 14:49:38.421 | 2 | 122.8449 | |
| 2 | 122.8449 | |||
| 2 | 122.8449 | |||
| 20/05/2026 | 14:49:37.951 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 20/05/2026 | 14:49:34.749 | 62 | 122.8101 | |
| 62 | 122.8101 | |||
| 62 | 122.8101 | |||
| 20/05/2026 | 14:49:04.035 | 5 | 122.8151 | |
| 5 | 122.8151 | |||
| 5 | 122.8151 | |||
| 20/05/2026 | 14:48:55.394 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 14:48:52.917 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 15:40:11
Last Update:
20/05/2026 @ 15:40:11