iSh.DJ Glob.Titans 50 U.ETF DE

1781

1703

100.96

    > >>

Date Time Volume Order Volume Price
05/01/2026 15:23:27.717 20   100.96
      20 100.96
      20 100.96
05/01/2026 15:23:08.904 5   100.98
      5 100.98
      5 100.98
05/01/2026 15:22:20.113 163   100.98
      163 100.98
      163 100.98
05/01/2026 15:20:17.659 165   100.96
      165 100.96
      165 100.96
05/01/2026 15:18:51.944 50   100.98
      50 100.98
      50 100.98
05/01/2026 15:18:14.069 150   100.96
      150 100.96
      150 100.96
05/01/2026 15:18:04.814 1   100.96
      1 100.96
      1 100.96
05/01/2026 15:16:49.336 18   100.94
      18 100.94
      18 100.94
05/01/2026 15:16:11.587 2   100.94
      2 100.94
      2 100.94
05/01/2026 15:15:17.951 3   100.92
      3 100.92
      3 100.92
05/01/2026 15:15:09.485 118   100.94
      118 100.94
      118 100.94
05/01/2026 15:14:44.214 1   100.94
      1 100.94
      1 100.94
05/01/2026 15:13:05.484 144   100.94
      144 100.94
      144 100.94
05/01/2026 15:12:40.016 144   100.92
      144 100.92
      144 100.92
05/01/2026 15:12:05.824 1   100.90
      1 100.90
      1 100.90
05/01/2026 15:11:35.184 6   100.88
      6 100.88
      6 100.88
05/01/2026 15:10:36.358 1   100.88
      1 100.88
      1 100.88
05/01/2026 15:10:05.472 1   100.90
      1 100.90
      1 100.90
05/01/2026 15:10:00.644 158   100.90
      158 100.90
      158 100.90
05/01/2026 15:09:15.879 3   100.86
      3 100.86
      3 100.86
05/01/2026 15:09:09.844 1   100.88
      1 100.88
      1 100.88
05/01/2026 15:07:57.694 1   100.90
      1 100.90
      1 100.90
05/01/2026 15:07:56.483 162   100.90
      162 100.90
      162 100.90
05/01/2026 15:06:52.259 20   100.92
      20 100.92
      20 100.92
05/01/2026 15:06:30.877 33   100.92
      33 100.92
      33 100.92
05/01/2026 15:06:00.062 1   100.92
      1 100.92
      1 100.92
05/01/2026 15:05:53.315 1   100.94
      1 100.94
      1 100.94
05/01/2026 15:05:52.407 265   100.94
      265 100.94
      265 100.94
05/01/2026 15:05:41.407 25   100.92
      25 100.92
      25 100.92
05/01/2026 15:05:24.506 407   100.92
      407 100.92
      407 100.92
05/01/2026 15:05:14.679 1   100.96
      1 100.96
      1 100.96
05/01/2026 15:04:39.821 345   100.94
      345 100.94
      345 100.94
05/01/2026 15:04:21.234 4   100.94
      4 100.94
      4 100.94
05/01/2026 15:04:15.906 4   100.94
      4 100.94
      4 100.94
05/01/2026 15:03:50.327 297   100.94
      297 100.94
      297 100.94
05/01/2026 15:03:45.194 1   100.94
      1 100.94
      1 100.94
05/01/2026 15:03:06.050 1   100.94
      1 100.94
      1 100.94
05/01/2026 15:02:54.072 1   100.94
      1 100.94
      1 100.94
05/01/2026 15:01:07.186 1   100.90
      1 100.90
      1 100.90
05/01/2026 15:00:43.838 165   100.92
      165 100.92
      165 100.92
05/01/2026 14:59:56.820 5   100.86
      5 100.86
      5 100.86
05/01/2026 14:59:19.866 50   100.90
      50 100.90
      50 100.90
05/01/2026 14:58:46.505 3   100.90
      3 100.90
      3 100.90
05/01/2026 14:58:41.582 78   100.92
      78 100.92
      78 100.92
05/01/2026 14:58:30.004 2   100.92
      2 100.92
      2 100.92
05/01/2026 14:57:18.356 3   100.92
      3 100.92
      3 100.92
05/01/2026 14:56:39.813 77   100.92
      77 100.92
      77 100.92
05/01/2026 14:56:30.053 3   100.92
      3 100.92
      3 100.92
05/01/2026 14:56:19.568 49   100.90
      49 100.90
      49 100.90
05/01/2026 14:56:17.177 3   100.88
      3 100.88
      3 100.88
05/01/2026 14:56:14.822 2   100.88
      2 100.88
      2 100.88
05/01/2026 14:55:44.755 1   100.90
      1 100.90
      1 100.90
05/01/2026 14:55:32.071 21   100.88
      21 100.88
      21 100.88
05/01/2026 14:55:27.443 10   100.90
      10 100.90
      10 100.90
05/01/2026 14:54:41.777 45   100.90
      45 100.90
      45 100.90
05/01/2026 14:54:36.541 130   100.92
      130 100.92
      130 100.92
05/01/2026 14:54:24.326 100   100.92
      100 100.92
      100 100.92
05/01/2026 14:51:47.691 4   100.90
      4 100.90
      4 100.90
05/01/2026 14:51:32.796 98   100.92
      98 100.92
      98 100.92
05/01/2026 14:51:03.734 1   100.92
      1 100.92
      1 100.92
05/01/2026 14:49:24.930 20   100.92
      20 100.92
      20 100.92
05/01/2026 14:49:11.206 20   100.90
      20 100.90
      20 100.90
05/01/2026 14:48:33.904 10   100.92
      10 100.92
      10 100.92
05/01/2026 14:48:29.473 1   100.92
      1 100.92
      1 100.92
05/01/2026 14:48:28.174 48   100.92
      48 100.92
      48 100.92
05/01/2026 14:48:26.052 42   100.90
      42 100.90
      42 100.90
05/01/2026 14:47:10.318 59   100.92
      59 100.92
      59 100.92
05/01/2026 14:45:24.573 33   100.92
      33 100.92
      33 100.92
05/01/2026 14:45:01.338 18   100.90
      18 100.90
      18 100.90
05/01/2026 14:44:18.965 1   100.90
      1 100.90
      1 100.90
05/01/2026 14:43:49.956 7   100.92
      7 100.92
      7 100.92
05/01/2026 14:42:53.275 1   100.90
      1 100.90
      1 100.90
05/01/2026 14:42:20.464 35   100.88
      35 100.88
      35 100.88
05/01/2026 14:42:02.343 1   100.86
      1 100.86
      1 100.86
05/01/2026 14:41:34.570 2   100.88
      2 100.88
      2 100.88
05/01/2026 14:40:58.235 1   100.90
      1 100.90
      1 100.90
05/01/2026 14:40:05.199 1   100.94
      1 100.94
      1 100.94
05/01/2026 14:39:10.196 150   100.92
      150 100.92
      150 100.92
05/01/2026 14:38:15.008 78   100.92
      78 100.92
      78 100.92
05/01/2026 14:37:59.708 11   100.90
      11 100.90
      11 100.90
05/01/2026 14:37:51.259 1   100.90
      1 100.90
      1 100.90
05/01/2026 14:37:40.303 10   100.88
      10 100.88
      10 100.88
05/01/2026 14:37:22.976 1   100.88
      1 100.88
      1 100.88
05/01/2026 14:36:54.402 20   100.92
      20 100.92
      20 100.92
05/01/2026 14:36:44.485 100   100.90
      100 100.90
      100 100.90
05/01/2026 14:34:44.357 4   100.86
      4 100.86
      4 100.86
05/01/2026 14:34:09.432 83   100.88
      83 100.88
      83 100.88
05/01/2026 14:33:43.255 2   100.88
      2 100.88
      2 100.88
05/01/2026 14:33:22.140 20   100.90
      20 100.90
      20 100.90
05/01/2026 14:31:08.552 1   100.84
      1 100.84
      1 100.84
05/01/2026 14:30:51.310 3   100.84
      3 100.84
      3 100.84
05/01/2026 14:30:31.493 1   100.82
      1 100.82
      1 100.82
05/01/2026 14:30:06.436 43   100.84
      43 100.84
      43 100.84
05/01/2026 14:30:00.608 1   100.84
      1 100.84
      1 100.84
05/01/2026 14:29:48.238 3   100.82
      3 100.82
      3 100.82
05/01/2026 14:29:21.546 1   100.84
      1 100.84
      1 100.84
05/01/2026 14:28:57.069 2   100.82
      2 100.82
      2 100.82
05/01/2026 14:28:37.346 1   100.84
      1 100.84
      1 100.84
05/01/2026 14:26:59.664 1   100.82
      1 100.82
      1 100.82
05/01/2026 14:26:53.123 1   100.82
      1 100.82
      1 100.82
05/01/2026 14:26:37.524 4   100.80
      4 100.80
      4 100.80
05/01/2026 14:26:23.748 1   100.76
      1 100.76
      1 100.76
05/01/2026 14:26:17.303 1   100.78
      1 100.78
      1 100.78
05/01/2026 14:25:21.346 1   100.78
      1 100.78
      1 100.78
05/01/2026 14:25:19.819 300   100.76
      300 100.76
      300 100.76
05/01/2026 14:25:08.766 1   100.76
      1 100.76
      1 100.76
05/01/2026 14:25:00.508 53   100.78
      53 100.78
      53 100.78
05/01/2026 14:23:37.393 1   100.74
      1 100.74
      1 100.74
05/01/2026 14:22:31.671 2   100.80
      2 100.80
      2 100.80
05/01/2026 14:22:24.920 1   100.84
      1 100.84
      1 100.84
05/01/2026 14:22:11.318 10   100.80
      10 100.80
      10 100.80
05/01/2026 14:21:45.355 6   100.84
      6 100.84
      6 100.84
05/01/2026 14:21:30.067 1   100.84
      1 100.84
      1 100.84
05/01/2026 14:20:19.345 5   100.88
      5 100.88
      5 100.88
05/01/2026 14:20:16.908 3   100.84
      3 100.84
      3 100.84
05/01/2026 14:20:08.551 1   100.88
      1 100.88
      1 100.88
05/01/2026 14:19:54.421 60   100.88
      60 100.88
      60 100.88
05/01/2026 14:19:39.067 1   100.88
      1 100.88
      1 100.88
05/01/2026 14:16:48.195 399   100.88
      399 100.88
      399 100.88
05/01/2026 14:16:12.378 1   100.88
      1 100.88
      1 100.88
05/01/2026 14:15:18.245 3   100.88
      3 100.88
      3 100.88
05/01/2026 14:14:46.840 232   100.90
      232 100.90
      232 100.90
05/01/2026 14:14:12.695 6   100.90
      6 100.90
      6 100.90
05/01/2026 14:14:08.569 1   100.90
      1 100.90
      1 100.90
05/01/2026 14:13:51.566 1   100.92
      1 100.92
      1 100.92
05/01/2026 14:13:46.925 2   100.92
      2 100.92
      2 100.92
05/01/2026 14:13:40.195 1   100.90
      1 100.90
      1 100.90
05/01/2026 14:12:43.213 217   100.92
      217 100.92
      217 100.92
05/01/2026 14:11:52.870 1   100.90
      1 100.90
      1 100.90
05/01/2026 14:11:30.722 2   100.90
      2 100.90
      2 100.90
05/01/2026 14:11:20.698 48   100.88
      48 100.88
      48 100.88
05/01/2026 14:11:07.568 33   100.88
      33 100.88
      33 100.88
05/01/2026 14:10:48.148 3   100.86
      3 100.86
      3 100.86
05/01/2026 14:10:41.103 2   100.88
      2 100.88
      2 100.88
05/01/2026 14:10:20.364 10   100.88
      10 100.88
      10 100.88
05/01/2026 14:09:42.121 196   100.88
      196 100.88
      196 100.88
05/01/2026 14:08:23.235 1   100.88
      1 100.88
      1 100.88
05/01/2026 14:07:38.760 158   100.86
      158 100.86
      158 100.86
05/01/2026 14:07:31.015 1   100.86
      1 100.86
      1 100.86
05/01/2026 14:07:08.470 46   100.84
      46 100.84
      46 100.84
05/01/2026 14:06:47.905 12   100.84
      12 100.84
      12 100.84
05/01/2026 14:06:21.381 1   100.86
      1 100.86
      1 100.86
05/01/2026 14:05:58.337 1   100.86
      1 100.86
      1 100.86
05/01/2026 14:05:52.192 1   100.88
      1 100.88
      1 100.88
05/01/2026 14:05:35.490 278   100.86
      278 100.86
      278 100.86
05/01/2026 14:05:34.084 11   100.86
      11 100.86
      11 100.86
05/01/2026 14:04:54.343 9   100.88
      9 100.88
      9 100.88
05/01/2026 14:04:10.046 3   100.86
      3 100.86
      3 100.86
05/01/2026 14:00:52.083 1   100.90
      1 100.90
      1 100.90
05/01/2026 14:00:51.755 7   100.88
      7 100.88
      7 100.88
05/01/2026 14:00:46.447 1   100.88
      1 100.88
      1 100.88
05/01/2026 14:00:27.824 968   100.86
      968 100.86
      968 100.86
05/01/2026 14:00:26.010 326   100.86
      326 100.86
      326 100.86
05/01/2026 13:59:52.192 5   100.86
      5 100.86
      5 100.86
05/01/2026 13:57:14.488 1   100.86
      1 100.86
      1 100.86
05/01/2026 13:56:22.258 167   100.84
      167 100.84
      167 100.84
05/01/2026 13:56:21.363 565   100.84
      565 100.84
      565 100.84
05/01/2026 13:54:49.847 29   100.84
      29 100.84
      29 100.84
05/01/2026 13:53:52.950 2   100.84
      2 100.84
      2 100.84
05/01/2026 13:53:08.252 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:52:42.410 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:51:51.497 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:51:26.935 1   100.76
      1 100.76
      1 100.76
05/01/2026 13:51:18.083 867   100.76
      867 100.76
      867 100.76
05/01/2026 13:51:16.170 292   100.76
      292 100.76
      292 100.76
05/01/2026 13:50:41.871 371   100.76
      371 100.76
      371 100.76
05/01/2026 13:49:02.542 59   100.76
      59 100.76
      59 100.76
05/01/2026 13:47:54.751 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:47:47.406 3   100.76
      3 100.76
      3 100.76
05/01/2026 13:47:31.601 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:47:21.834 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:47:13.993 2   100.78
      2 100.78
      2 100.78
05/01/2026 13:46:04.866 20   100.74
      20 100.74
      20 100.74
05/01/2026 13:45:26.231 1   100.76
      1 100.76
      1 100.76
05/01/2026 13:44:40.256 2   100.76
      2 100.76
      2 100.76
05/01/2026 13:44:03.022 1   100.76
      1 100.76
      1 100.76
05/01/2026 13:42:44.980 4   100.76
      4 100.76
      4 100.76
05/01/2026 13:42:20.291 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:42:18.482 8   100.78
      8 100.78
      8 100.78
05/01/2026 13:41:09.428 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:39:02.193 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:38:47.895 1   100.76
      1 100.76
      1 100.76
05/01/2026 13:38:38.440 1   100.76
      1 100.76
      1 100.76
05/01/2026 13:37:41.968 21   100.76
      21 100.76
      21 100.76
05/01/2026 13:37:36.268 3   100.78
      3 100.78
      3 100.78
05/01/2026 13:35:42.547 2   100.78
      2 100.78
      2 100.78
05/01/2026 13:34:57.193 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:34:36.408 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:34:06.684 6   100.76
      6 100.76
      6 100.76
05/01/2026 13:33:12.746 2   100.76
      2 100.76
      2 100.76
05/01/2026 13:32:37.921 3   100.76
      3 100.76
      3 100.76
05/01/2026 13:31:57.155 1   100.74
      1 100.74
      1 100.74
05/01/2026 13:30:33.530 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:30:08.285 1   100.76
      1 100.76
      1 100.76
05/01/2026 13:29:32.866 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:28:58.824 77   100.76
      77 100.76
      77 100.76
05/01/2026 13:28:58.747 1   100.76
      1 100.76
      1 100.76
05/01/2026 13:28:31.204 10   100.78
      10 100.78
      10 100.78
05/01/2026 13:28:24.342 3   100.78
      3 100.78
      3 100.78
05/01/2026 13:28:04.000 20   100.80
      20 100.80
      20 100.80
05/01/2026 13:28:01.304 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:26:41.474 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:26:26.685 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:25:13.663 50   100.82
      50 100.82
      50 100.82
05/01/2026 13:24:40.319 1   100.82
      1 100.82
      1 100.82
05/01/2026 13:23:50.129 13   100.80
      13 100.80
      13 100.80
05/01/2026 13:22:00.702 1   100.82
      1 100.82
      1 100.82
05/01/2026 13:21:09.182 1   100.82
      1 100.82
      1 100.82
05/01/2026 13:19:33.880 1   100.82
      1 100.82
      1 100.82
05/01/2026 13:19:02.786 1   100.82
      1 100.82
      1 100.82
05/01/2026 13:18:42.661 112   100.78
      112 100.78
      112 100.78
05/01/2026 13:16:40.295 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:16:07.091 201   100.82
      201 100.82
      201 100.82
05/01/2026 13:15:50.186 1   100.82
      1 100.82
      1 100.82
05/01/2026 13:15:46.261 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:15:14.361 2   100.80
      2 100.80
      2 100.80
05/01/2026 13:14:59.975 1   100.82
      1 100.82
      1 100.82
05/01/2026 13:13:46.180 5   100.84
      5 100.84
      5 100.84
05/01/2026 13:13:02.241 1   100.88
      1 100.88
      1 100.88
05/01/2026 13:12:32.451 1   100.90
      1 100.90
      1 100.90
05/01/2026 13:12:30.460 30   100.76
      30 100.76
      30 100.76
05/01/2026 13:12:22.593 1   100.76
      1 100.76
      1 100.76
05/01/2026 13:12:10.223 1   100.90
      1 100.90
      1 100.90
05/01/2026 13:08:57.398 1   100.82
      1 100.82
      1 100.82
05/01/2026 13:08:24.194 3   100.82
      3 100.82
      3 100.82
05/01/2026 13:08:08.695 1   100.84
      1 100.84
      1 100.84
05/01/2026 13:07:58.035 20   100.82
      20 100.82
      20 100.82
05/01/2026 13:07:47.146 1   100.84
      1 100.84
      1 100.84
05/01/2026 13:06:16.987 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:05:34.215 2   100.80
      2 100.80
      2 100.80
05/01/2026 13:05:01.816 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:05:00.613 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:04:03.842 1   100.80
      1 100.80
      1 100.80
05/01/2026 13:03:48.557 6   100.78
      6 100.78
      6 100.78
05/01/2026 13:03:45.736 1   100.78
      1 100.78
      1 100.78
05/01/2026 13:02:02.607 1   100.84
      1 100.84
      1 100.84
05/01/2026 13:01:37.241 1   100.84
      1 100.84
      1 100.84
05/01/2026 13:01:32.208 1   100.84
      1 100.84
      1 100.84
05/01/2026 13:01:03.445 50   100.84
      50 100.84
      50 100.84
05/01/2026 13:00:43.103 50   100.80
      50 100.80
      50 100.80
05/01/2026 12:55:48.193 1   100.80
      1 100.80
      1 100.80
05/01/2026 12:54:55.852 5   100.80
      5 100.80
      5 100.80
05/01/2026 12:53:54.081 3   100.78
      3 100.78
      3 100.78
05/01/2026 12:53:33.360 1   100.80
      1 100.80
      1 100.80
05/01/2026 12:52:52.403 1   100.80
      1 100.80
      1 100.80
05/01/2026 12:51:49.817 1   100.80
      1 100.80
      1 100.80
05/01/2026 12:51:27.973 1   100.80
      1 100.80
      1 100.80
05/01/2026 12:51:02.408 1   100.80
      1 100.80
      1 100.80
05/01/2026 12:50:43.900 19   100.78
      19 100.78
      19 100.78
05/01/2026 12:50:30.230 1   100.80
      1 100.80
      1 100.80
05/01/2026 12:49:31.348 11   100.78
      11 100.78
      11 100.78
05/01/2026 12:49:15.451 2   100.80
      2 100.80
      2 100.80
05/01/2026 12:48:26.549 3   100.78
      3 100.78
      3 100.78
05/01/2026 12:48:24.934 10   100.80
      10 100.80
      10 100.80
05/01/2026 12:48:06.323 3   100.78
      3 100.78
      3 100.78
05/01/2026 12:47:43.202 22   100.76
      22 100.76
      22 100.76
05/01/2026 12:47:25.568 3   100.78
      3 100.78
      3 100.78
05/01/2026 12:45:39.508 1   100.78
      1 100.78
      1 100.78
05/01/2026 12:44:40.505 7   100.78
      7 100.78
      7 100.78
05/01/2026 12:44:18.610 1   100.78
      1 100.78
      1 100.78
05/01/2026 12:44:05.330 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:41:28.209 10   100.78
      10 100.78
      10 100.78
05/01/2026 12:41:23.037 1   100.78
      1 100.78
      1 100.78
05/01/2026 12:39:37.463 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:38:29.735 7   100.74
      7 100.74
      7 100.74
05/01/2026 12:37:06.006 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:36:40.452 1   100.74
      1 100.74
      1 100.74
05/01/2026 12:36:15.963 1 000   100.74
      1 000 100.74
      1 000 100.74
05/01/2026 12:35:59.779 3   100.74
      3 100.74
      3 100.74
05/01/2026 12:35:52.642 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:33:12.559 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:32:31.191 1   100.74
      1 100.74
      1 100.74
05/01/2026 12:32:27.165 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:32:08.456 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:31:55.714 1   100.74
      1 100.74
      1 100.74
05/01/2026 12:31:13.105 3   100.76
      3 100.76
      3 100.76
05/01/2026 12:31:08.230 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:30:57.402 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:30:46.128 3   100.76
      3 100.76
      3 100.76
05/01/2026 12:29:37.317 1   100.74
      1 100.74
      1 100.74
05/01/2026 12:26:35.077 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:25:33.585 4   100.74
      4 100.74
      4 100.74
05/01/2026 12:24:11.368 1   100.72
      1 100.72
      1 100.72
05/01/2026 12:23:19.350 1   100.74
      1 100.74
      1 100.74
05/01/2026 12:23:19.149 1   100.74
      1 100.74
      1 100.74
05/01/2026 12:22:43.171 3   100.74
      3 100.74
      3 100.74
05/01/2026 12:20:40.355 3   100.74
      3 100.74
      3 100.74
05/01/2026 12:20:18.103 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:19:17.207 1   100.74
      1 100.74
      1 100.74
05/01/2026 12:17:46.543 1   100.72
      1 100.72
      1 100.72
05/01/2026 12:16:04.980 30   100.72
      30 100.72
      30 100.72
05/01/2026 12:15:42.875 1   100.72
      1 100.72
      1 100.72
05/01/2026 12:15:42.776 1   100.74
      1 100.74
      1 100.74
05/01/2026 12:15:00.917 1   100.76
      1 100.76
      1 100.76
05/01/2026 12:14:35.053 1   100.72
      1 100.72
      1 100.72
05/01/2026 12:14:12.212 2   100.70
      2 100.70
      2 100.70
05/01/2026 12:13:24.627 192   100.70
      192 100.70
      192 100.70
05/01/2026 12:11:45.478 9   100.70
      9 100.70
      9 100.70
05/01/2026 12:10:57.371 4   100.72
      4 100.72
      4 100.72
05/01/2026 12:10:21.450 2   100.70
      2 100.70
      2 100.70
05/01/2026 12:09:31.628 1   100.70
      1 100.70
      1 100.70
05/01/2026 12:08:34.977 1   100.72
      1 100.72
      1 100.72
05/01/2026 12:08:14.152 1   100.70
      1 100.70
      1 100.70
05/01/2026 12:08:01.348 1 870   100.70
      1 870 100.70
      1 870 100.70
05/01/2026 12:07:44.634 100   100.68
      100 100.68
      100 100.68
05/01/2026 12:07:16.506 100   100.68
      100 100.68
      100 100.68
05/01/2026 12:05:47.952 1   100.70
      1 100.70
      1 100.70
05/01/2026 12:05:41.515 4   100.68
      4 100.68
      4 100.68
05/01/2026 12:05:33.206 1   100.68
      1 100.68
      1 100.68
05/01/2026 12:05:29.340 1   100.68
      1 100.68
      1 100.68
05/01/2026 12:05:24.603 1   100.68
      1 100.68
      1 100.68
05/01/2026 12:05:14.537 20   100.68
      20 100.68
      20 100.68
05/01/2026 12:05:11.869 258   100.66
      258 100.66
      258 100.66
05/01/2026 12:05:04.076 1   100.68
      1 100.68
      1 100.68
05/01/2026 12:04:36.825 1   100.66
      1 100.66
      1 100.66
05/01/2026 12:02:48.133 1   100.68
      1 100.68
      1 100.68
05/01/2026 12:01:58.739 3   100.66
      3 100.66
      3 100.66
05/01/2026 12:01:36.506 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:59:29.259 490   100.68
      490 100.68
      490 100.68
05/01/2026 11:59:28.888 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:59:02.680 50   100.66
      50 100.66
      50 100.66
05/01/2026 11:58:59.997 5   100.66
      5 100.66
      5 100.66
05/01/2026 11:58:48.647 1   100.66
      1 100.66
      1 100.66
05/01/2026 11:58:16.747 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:57:35.582 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:57:27.033 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:57:15.963 23   100.66
      23 100.66
      23 100.66
05/01/2026 11:57:04.385 2   100.68
      2 100.68
      2 100.68
05/01/2026 11:56:17.184 1   100.66
      1 100.66
      1 100.66
05/01/2026 11:54:05.126 1   100.66
      1 100.66
      1 100.66
05/01/2026 11:53:37.843 1   100.64
      1 100.64
      1 100.64
05/01/2026 11:52:54.843 1   100.66
      1 100.66
      1 100.66
05/01/2026 11:52:34.927 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:52:25.159 1   100.64
      1 100.64
      1 100.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM