Deutsche Telekom AG

1436

1068

32.76

    > >>

Date Time Volume Order Volume Price
16/02/2026 13:26:12.477 137   32.76
      137 32.76
      137 32.76
16/02/2026 13:26:09.254 1   32.76
      1 32.76
      1 32.76
16/02/2026 13:26:07.429 100   32.76
      100 32.76
      100 32.76
16/02/2026 13:26:06.102 1   32.76
      1 32.76
      1 32.76
16/02/2026 13:26:03.579 30   32.76
      30 32.76
      30 32.76
16/02/2026 13:26:01.671 129   32.76
      129 32.76
      129 32.76
16/02/2026 13:25:52.845 3   32.76
      3 32.76
      3 32.76
16/02/2026 13:25:39.038 20   32.77
      20 32.77
      20 32.77
16/02/2026 13:25:34.192 200   32.76
      200 32.76
      200 32.76
16/02/2026 13:25:33.589 20   32.77
      20 32.77
      20 32.77
16/02/2026 13:25:33.449 100   32.79
      100 32.79
      100 32.79
16/02/2026 13:25:20.124 129   32.78
      129 32.78
      129 32.78
16/02/2026 13:25:08.607 50   32.79
      50 32.79
      50 32.79
16/02/2026 13:25:03.260 183   32.79
      183 32.79
      183 32.79
16/02/2026 13:25:02.048 30   32.79
      30 32.79
      30 32.79
16/02/2026 13:24:48.950 30   32.79
      30 32.79
      30 32.79
16/02/2026 13:24:44.195 4   32.79
      4 32.79
      4 32.79
16/02/2026 13:24:40.577 14 905   32.78
      1 666 32.78
      5 32.78
      14 900 32.78
      13 239 32.78
16/02/2026 13:24:33.385 1 700   32.78
      1 700 32.78
      1 700 32.78
16/02/2026 13:24:33.211 1 700   32.78
      1 700 32.78
      1 700 32.78
16/02/2026 13:24:32.989 1 700   32.78
      1 700 32.78
      1 700 32.78
16/02/2026 13:22:01.517 1 900   32.76
      1 900 32.76
      1 900 32.76
16/02/2026 13:21:17.991 29   32.75
      29 32.75
      29 32.75
16/02/2026 13:21:09.453 260   32.76
      260 32.76
      260 32.76
16/02/2026 13:20:32.605 31   32.75
      31 32.75
      31 32.75
16/02/2026 13:19:30.908 100   32.76
      100 32.76
      100 32.76
16/02/2026 13:19:29.240 70   32.76
      70 32.76
      70 32.76
16/02/2026 13:18:59.185 57   32.75
      57 32.75
      57 32.75
16/02/2026 13:18:54.467 5   32.75
      5 32.75
      5 32.75
16/02/2026 13:18:53.965 300   32.75
      300 32.75
      300 32.75
16/02/2026 13:18:33.732 1   32.75
      1 32.75
      1 32.75
16/02/2026 13:17:52.385 90   32.76
      90 32.76
      90 32.76
16/02/2026 13:17:37.980 100   32.76
      100 32.76
      100 32.76
16/02/2026 13:17:29.340 5   32.77
      5 32.77
      5 32.77
16/02/2026 13:17:25.107 16   32.77
      16 32.77
      16 32.77
16/02/2026 13:17:03.964 130   32.77
      130 32.77
      130 32.77
16/02/2026 13:16:43.486 1   32.76
      1 32.76
      1 32.76
16/02/2026 13:16:09.820 5   32.76
      5 32.76
      5 32.76
16/02/2026 13:15:49.987 10   32.77
      10 32.77
      10 32.77
16/02/2026 13:15:34.098 100   32.76
      100 32.76
      100 32.76
16/02/2026 13:15:21.722 19   32.76
      19 32.76
      19 32.76
16/02/2026 13:14:34.817 2   32.76
      2 32.76
      2 32.76
16/02/2026 13:14:22.680 15   32.76
      15 32.76
      15 32.76
16/02/2026 13:14:13.673 1 000   32.77
      1 000 32.77
      1 000 32.77
16/02/2026 13:13:26.712 1 491   32.78
      1 491 32.78
      1 491 32.78
16/02/2026 13:13:11.614 2 125   32.78
      200 32.78
      1 900 32.78
      25 32.78
      2 109 32.78
      16 32.78
16/02/2026 13:12:16.822 1 900   32.78
      1 900 32.78
      1 900 32.78
16/02/2026 13:12:13.717 310   32.77
      310 32.77
      310 32.77
16/02/2026 13:12:07.394 4   32.78
      4 32.78
      4 32.78
16/02/2026 13:11:58.586 1 000   32.76
      1 000 32.76
      1 000 32.76
16/02/2026 13:11:44.887 1 900   32.76
      1 900 32.76
      1 900 32.76
16/02/2026 13:11:19.154 1 900   32.77
      1 900 32.77
      1 900 32.77
16/02/2026 13:09:38.942 700   32.79
      700 32.79
      700 32.79
16/02/2026 13:09:33.724 110   32.80
      110 32.80
      110 32.80
16/02/2026 13:08:55.869 10   32.80
      10 32.80
      10 32.80
16/02/2026 13:08:43.916 425   32.80
      425 32.80
      425 32.80
16/02/2026 13:08:35.710 9   32.79
      9 32.79
      9 32.79
16/02/2026 13:07:29.423 10   32.80
      10 32.80
      10 32.80
16/02/2026 13:07:21.875 50   32.81
      50 32.81
      50 32.81
16/02/2026 13:07:08.437 2   32.81
      2 32.81
      2 32.81
16/02/2026 13:07:03.156 28   32.80
      28 32.80
      28 32.80
16/02/2026 13:06:51.648 100   32.80
      100 32.80
      100 32.80
16/02/2026 13:06:21.948 1 714   32.80
      1 714 32.80
      1 000 32.80
      200 32.80
      20 32.80
      100 32.80
      3 32.80
      30 32.80
      300 32.80
      30 32.80
      31 32.80
16/02/2026 13:06:16.553 284   32.79
      154 32.79
      130 32.79
      284 32.79
16/02/2026 13:06:01.902 2   32.78
      2 32.78
      2 32.78
16/02/2026 13:05:23.672 140   32.77
      95 32.77
      4 32.77
      45 32.77
      136 32.77
16/02/2026 13:05:20.922 850   32.77
      850 32.77
      150 32.77
      700 32.77
16/02/2026 13:04:49.767 1 900   32.77
      1 900 32.77
      1 900 32.77
16/02/2026 13:03:45.528 150   32.74
      1 32.74
      149 32.74
      150 32.74
16/02/2026 13:02:59.078 800   32.75
      800 32.75
      800 32.75
16/02/2026 13:02:41.402 27   32.75
      27 32.75
      27 32.75
16/02/2026 13:02:39.239 370   32.74
      370 32.74
      370 32.74
16/02/2026 13:02:31.579 306   32.77
      306 32.77
      306 32.77
16/02/2026 13:02:01.947 40   32.74
      40 32.74
      40 32.74
16/02/2026 13:02:01.273 300   32.78
      300 32.78
      300 32.78
16/02/2026 13:01:46.801 2   32.78
      2 32.78
      2 32.78
16/02/2026 13:01:40.402 20   32.78
      20 32.78
      20 32.78
16/02/2026 13:01:38.589 70   32.74
      5 32.74
      20 32.74
      45 32.74
      70 32.74
16/02/2026 13:00:37.561 34   32.74
      34 32.74
      34 32.74
16/02/2026 13:00:34.072 36   32.74
      36 32.74
      36 32.74
16/02/2026 13:00:27.095 38   32.74
      38 32.74
      38 32.74
16/02/2026 13:00:05.491 70   32.78
      70 32.78
      70 32.78
16/02/2026 13:00:05.398 150   32.78
      150 32.78
      50 32.78
      100 32.78
16/02/2026 12:59:42.950 1 300   32.76
      1 300 32.76
      1 300 32.76
16/02/2026 12:59:25.970 100   32.76
      100 32.76
      100 32.76
16/02/2026 12:58:38.201 500   32.77
      500 32.77
      500 32.77
16/02/2026 12:58:16.919 345   32.75
      345 32.75
      240 32.75
      70 32.75
      25 32.75
      10 32.75
16/02/2026 12:58:13.910 1 000   32.75
      1 000 32.75
      1 000 32.75
16/02/2026 12:58:13.791 2   32.75
      2 32.75
      2 32.75
16/02/2026 12:58:00.932 109   32.73
      109 32.73
      109 32.73
16/02/2026 12:57:52.187 2   32.74
      2 32.74
      2 32.74
16/02/2026 12:57:43.020 300   32.74
      300 32.74
      300 32.74
16/02/2026 12:57:19.520 450   32.73
      450 32.73
      450 32.73
16/02/2026 12:57:12.373 6   32.73
      6 32.73
      6 32.73
16/02/2026 12:57:06.447 20   32.73
      20 32.73
      20 32.73
16/02/2026 12:57:04.752 120   32.72
      120 32.72
      120 32.72
16/02/2026 12:56:32.686 320   32.73
      20 32.73
      100 32.73
      320 32.73
      200 32.73
16/02/2026 12:55:54.669 1 900   32.73
      1 900 32.73
      1 900 32.73
16/02/2026 12:55:50.586 1   32.73
      1 32.73
      1 32.73
16/02/2026 12:55:23.519 50   32.73
      50 32.73
      50 32.73
16/02/2026 12:55:11.408 2   32.72
      2 32.72
      2 32.72
16/02/2026 12:54:48.871 30   32.71
      30 32.71
      30 32.71
16/02/2026 12:54:29.673 55   32.71
      55 32.71
      55 32.71
16/02/2026 12:54:23.273 2   32.72
      2 32.72
      2 32.72
16/02/2026 12:54:10.636 300   32.72
      300 32.72
      300 32.72
16/02/2026 12:54:02.759 1   32.71
      1 32.71
      1 32.71
16/02/2026 12:53:10.937 44   32.70
      44 32.70
      44 32.70
16/02/2026 12:52:51.074 5   32.71
      5 32.71
      5 32.71
16/02/2026 12:52:43.783 1 900   32.71
      1 900 32.71
      1 900 32.71
16/02/2026 12:52:32.888 100   32.70
      100 32.70
      100 32.70
16/02/2026 12:52:19.513 1 900   32.70
      1 900 32.70
      1 900 32.70
16/02/2026 12:52:18.652 521   32.70
      521 32.70
      521 32.70
16/02/2026 12:51:58.937 650   32.70
      650 32.70
      650 32.70
16/02/2026 12:51:47.401 150   32.70
      150 32.70
      150 32.70
16/02/2026 12:50:49.353 10   32.71
      10 32.71
      10 32.71
16/02/2026 12:50:31.367 320   32.70
      320 32.70
      320 32.70
16/02/2026 12:49:51.927 700   32.71
      700 32.71
      700 32.71
16/02/2026 12:49:47.579 20   32.71
      20 32.71
      20 32.71
16/02/2026 12:49:29.599 50   32.72
      15 32.72
      50 32.72
      35 32.72
16/02/2026 12:49:17.921 1 750   32.70
      50 32.70
      900 32.70
      1 750 32.70
      800 32.70
16/02/2026 12:49:02.730 645   32.68
      645 32.68
      645 32.68
16/02/2026 12:48:40.703 5   32.67
      5 32.67
      5 32.67
16/02/2026 12:48:38.130 37   32.68
      37 32.68
      37 32.68
16/02/2026 12:48:30.028 100   32.67
      100 32.67
      100 32.67
16/02/2026 12:48:27.841 500   32.67
      500 32.67
      500 32.67
16/02/2026 12:48:22.634 60   32.67
      60 32.67
      60 32.67
16/02/2026 12:47:00.409 50   32.68
      50 32.68
      50 32.68
16/02/2026 12:46:17.562 1   32.69
      1 32.69
      1 32.69
16/02/2026 12:45:46.682 26   32.67
      26 32.67
      26 32.67
16/02/2026 12:45:09.186 1   32.67
      1 32.67
      1 32.67
16/02/2026 12:45:08.077 2   32.69
      2 32.69
      2 32.69
16/02/2026 12:45:04.212 20   32.68
      20 32.68
      20 32.68
16/02/2026 12:45:01.883 30   32.68
      30 32.68
      30 32.68
16/02/2026 12:44:19.105 400   32.68
      400 32.68
      400 32.68
16/02/2026 12:43:43.248 2   32.68
      2 32.68
      2 32.68
16/02/2026 12:43:43.111 100   32.65
      100 32.65
      100 32.65
16/02/2026 12:43:42.980 200   32.64
      150 32.64
      200 32.64
      50 32.64
16/02/2026 12:43:07.192 700   32.65
      700 32.65
      700 32.65
16/02/2026 12:43:04.113 50   32.65
      50 32.65
      50 32.65
16/02/2026 12:42:50.197 75   32.65
      75 32.65
      75 32.65
16/02/2026 12:42:48.833 1   32.65
      1 32.65
      1 32.65
16/02/2026 12:42:08.135 5   32.66
      5 32.66
      5 32.66
16/02/2026 12:41:22.630 300   32.65
      280 32.65
      20 32.65
      300 32.65
16/02/2026 12:40:03.996 1 100   32.64
      1 100 32.64
      1 100 32.64
16/02/2026 12:40:02.096 1 100   32.64
      1 100 32.64
      1 100 32.64
16/02/2026 12:39:59.748 10   32.63
      10 32.63
      10 32.63
16/02/2026 12:39:54.225 50   32.63
      50 32.63
      50 32.63
16/02/2026 12:37:56.477 600   32.64
      600 32.64
      600 32.64
16/02/2026 12:36:51.669 90   32.64
      90 32.64
      90 32.64
16/02/2026 12:36:19.184 48   32.65
      48 32.65
      48 32.65
16/02/2026 12:35:35.513 10   32.64
      10 32.64
      10 32.64
16/02/2026 12:34:35.916 150   32.65
      150 32.65
      150 32.65
16/02/2026 12:33:36.519 500   32.69
      500 32.69
      500 32.69
16/02/2026 12:33:25.616 150   32.68
      110 32.68
      150 32.68
      40 32.68
16/02/2026 12:33:09.171 1   32.70
      1 32.70
      1 32.70
16/02/2026 12:33:00.268 60   32.70
      60 32.70
      60 32.70
16/02/2026 12:32:59.563 6   32.71
      6 32.71
      6 32.71
16/02/2026 12:32:47.715 1   32.71
      1 32.71
      1 32.71
16/02/2026 12:32:47.296 320   32.70
      320 32.70
      320 32.70
16/02/2026 12:32:44.610 12   32.69
      12 32.69
      12 32.69
16/02/2026 12:32:27.051 7   32.70
      7 32.70
      7 32.70
16/02/2026 12:32:08.693 50   32.69
      50 32.69
      50 32.69
16/02/2026 12:30:36.587 100   32.69
      100 32.69
      100 32.69
16/02/2026 12:30:01.154 3   32.69
      3 32.69
      3 32.69
16/02/2026 12:29:58.441 115   32.69
      115 32.69
      115 32.69
16/02/2026 12:29:55.437 40   32.70
      40 32.70
      40 32.70
16/02/2026 12:29:45.781 1   32.70
      1 32.70
      1 32.70
16/02/2026 12:29:37.747 1   32.71
      1 32.71
      1 32.71
16/02/2026 12:29:27.696 4   32.70
      4 32.70
      4 32.70
16/02/2026 12:29:10.933 1   32.71
      1 32.71
      1 32.71
16/02/2026 12:29:06.752 7   32.70
      7 32.70
      7 32.70
16/02/2026 12:29:01.086 8   32.71
      8 32.71
      8 32.71
16/02/2026 12:28:51.190 400   32.70
      400 32.70
      400 32.70
16/02/2026 12:28:46.300 2   32.71
      2 32.71
      2 32.71
16/02/2026 12:28:39.467 200   32.70
      200 32.70
      200 32.70
16/02/2026 12:28:27.923 5   32.70
      5 32.70
      5 32.70
16/02/2026 12:28:07.862 327   32.69
      327 32.69
      327 32.69
16/02/2026 12:27:56.954 200   32.69
      200 32.69
      200 32.69
16/02/2026 12:27:25.812 1   32.68
      1 32.68
      1 32.68
16/02/2026 12:27:14.598 700   32.67
      700 32.67
      700 32.67
16/02/2026 12:27:14.519 700   32.67
      700 32.67
      700 32.67
16/02/2026 12:27:13.506 1   32.68
      1 32.68
      1 32.68
16/02/2026 12:26:54.017 1   32.68
      1 32.68
      1 32.68
16/02/2026 12:26:46.046 1   32.69
      1 32.69
      1 32.69
16/02/2026 12:26:03.048 1   32.68
      1 32.68
      1 32.68
16/02/2026 12:25:39.790 1   32.68
      1 32.68
      1 32.68
16/02/2026 12:25:24.389 1 000   32.68
      1 000 32.68
      1 000 32.68
16/02/2026 12:25:19.884 9   32.67
      9 32.67
      9 32.67
16/02/2026 12:25:09.603 3   32.67
      3 32.67
      3 32.67
16/02/2026 12:24:56.970 2   32.68
      2 32.68
      2 32.68
16/02/2026 12:24:50.029 7   32.65
      7 32.65
      7 32.65
16/02/2026 12:23:58.011 2   32.67
      2 32.67
      2 32.67
16/02/2026 12:23:46.166 400   32.66
      400 32.66
      400 32.66
16/02/2026 12:23:37.198 18   32.67
      18 32.67
      18 32.67
16/02/2026 12:23:22.634 64   32.66
      64 32.66
      64 32.66
16/02/2026 12:23:00.116 50   32.67
      50 32.67
      50 32.67
16/02/2026 12:22:56.219 300   32.66
      300 32.66
      300 32.66
16/02/2026 12:22:28.890 50   32.66
      50 32.66
      50 32.66
16/02/2026 12:21:55.483 300   32.67
      300 32.67
      300 32.67
16/02/2026 12:21:36.457 5   32.67
      5 32.67
      5 32.67
16/02/2026 12:21:17.026 300   32.66
      300 32.66
      300 32.66
16/02/2026 12:21:11.941 100   32.67
      100 32.67
      100 32.67
16/02/2026 12:20:30.294 350   32.67
      350 32.67
      350 32.67
16/02/2026 12:19:53.036 200   32.66
      200 32.66
      200 32.66
16/02/2026 12:19:37.886 60   32.66
      60 32.66
      60 32.66
16/02/2026 12:19:09.581 19   32.67
      19 32.67
      19 32.67
16/02/2026 12:18:50.830 5   32.67
      5 32.67
      5 32.67
16/02/2026 12:18:41.657 150   32.66
      150 32.66
      150 32.66
16/02/2026 12:18:20.425 30   32.67
      30 32.67
      30 32.67
16/02/2026 12:18:16.556 25   32.67
      25 32.67
      25 32.67
16/02/2026 12:18:02.202 15   32.67
      15 32.67
      15 32.67
16/02/2026 12:17:43.709 1 010   32.66
      1 010 32.66
      1 010 32.66
16/02/2026 12:17:33.092 1   32.67
      1 32.67
      1 32.67
16/02/2026 12:16:46.004 15   32.68
      15 32.68
      15 32.68
16/02/2026 12:16:34.497 150   32.68
      150 32.68
      150 32.68
16/02/2026 12:16:09.479 19   32.68
      19 32.68
      19 32.68
16/02/2026 12:16:07.309 5   32.69
      5 32.69
      5 32.69
16/02/2026 12:15:57.817 170   32.69
      170 32.69
      170 32.69
16/02/2026 12:15:55.262 40   32.69
      40 32.69
      40 32.69
16/02/2026 12:15:52.526 40   32.69
      40 32.69
      40 32.69
16/02/2026 12:15:40.895 2   32.69
      2 32.69
      2 32.69
16/02/2026 12:15:35.488 77   32.70
      77 32.70
      77 32.70
16/02/2026 12:15:06.794 50   32.69
      50 32.69
      50 32.69
16/02/2026 12:13:40.137 15   32.70
      15 32.70
      15 32.70
16/02/2026 12:12:58.397 549   32.69
      549 32.69
      549 32.69
16/02/2026 12:12:45.523 700   32.69
      700 32.69
      700 32.69
16/02/2026 12:12:44.031 10   32.69
      10 32.69
      10 32.69
16/02/2026 12:12:36.089 15   32.69
      15 32.69
      15 32.69
16/02/2026 12:12:23.683 264   32.70
      60 32.70
      264 32.70
      204 32.70
16/02/2026 12:11:32.359 11   32.68
      11 32.68
      11 32.68
16/02/2026 12:11:21.504 1   32.69
      1 32.69
      1 32.69
16/02/2026 12:11:11.277 32   32.68
      32 32.68
      32 32.68
16/02/2026 12:10:46.546 100   32.68
      100 32.68
      100 32.68
16/02/2026 12:10:15.111 6   32.68
      6 32.68
      6 32.68
16/02/2026 12:09:28.191 1 900   32.67
      1 900 32.67
      1 900 32.67
16/02/2026 12:09:25.895 4   32.67
      4 32.67
      4 32.67
16/02/2026 12:09:09.193 1   32.67
      1 32.67
      1 32.67
16/02/2026 12:08:53.960 27   32.65
      27 32.65
      27 32.65
16/02/2026 12:08:42.915 25   32.65
      25 32.65
      25 32.65
16/02/2026 12:08:40.732 200   32.65
      200 32.65
      200 32.65
16/02/2026 12:08:34.037 3   32.64
      3 32.64
      3 32.64
16/02/2026 12:08:15.648 9   32.65
      9 32.65
      9 32.65
16/02/2026 12:08:08.350 841   32.65
      200 32.65
      400 32.65
      841 32.65
      241 32.65
16/02/2026 12:07:55.579 100   32.67
      100 32.67
      100 32.67
16/02/2026 12:07:55.489 100   32.67
      100 32.67
      100 32.67
16/02/2026 12:07:53.531 1   32.67
      1 32.67
      1 32.67
16/02/2026 12:07:53.372 2   32.67
      2 32.67
      2 32.67
16/02/2026 12:07:43.957 5   32.68
      5 32.68
      5 32.68
16/02/2026 12:07:29.286 450   32.67
      450 32.67
      450 32.67
16/02/2026 12:07:28.115 300   32.67
      300 32.67
      300 32.67
16/02/2026 12:07:22.897 2   32.67
      2 32.67
      2 32.67
16/02/2026 12:07:21.219 9   32.67
      9 32.67
      9 32.67
16/02/2026 12:07:15.090 108   32.67
      108 32.67
      108 32.67
16/02/2026 12:07:04.546 250   32.66
      234 32.66
      250 32.66
      16 32.66
16/02/2026 12:06:22.791 700   32.67
      700 32.67
      700 32.67
16/02/2026 12:05:38.447 6   32.67
      6 32.67
      6 32.67
16/02/2026 12:05:35.635 530   32.67
      530 32.67
      530 32.67
16/02/2026 12:05:24.345 16   32.66
      16 32.66
      16 32.66
16/02/2026 12:05:01.752 30   32.67
      30 32.67
      30 32.67
16/02/2026 12:04:19.172 1   32.68
      1 32.68
      1 32.68
16/02/2026 12:03:56.599 18   32.69
      18 32.69
      18 32.69
16/02/2026 12:03:37.656 1   32.69
      1 32.69
      1 32.69
16/02/2026 12:03:15.806 165   32.68
      165 32.68
      165 32.68
16/02/2026 12:03:14.951 7   32.69
      7 32.69
      7 32.69
16/02/2026 12:03:02.880 133   32.70
      133 32.70
      133 32.70
16/02/2026 12:03:00.856 2   32.71
      2 32.71
      2 32.71
16/02/2026 12:01:19.574 1   32.70
      1 32.70
      1 32.70
16/02/2026 12:00:42.600 250   32.70
      250 32.70
      250 32.70
16/02/2026 11:59:51.409 161   32.70
      161 32.70
      161 32.70
16/02/2026 11:58:46.543 10   32.69
      10 32.69
      10 32.69
16/02/2026 11:58:45.029 5   32.69
      5 32.69
      5 32.69
16/02/2026 11:58:25.811 4   32.70
      4 32.70
      4 32.70
16/02/2026 11:58:25.668 2   32.70
      2 32.70
      2 32.70
16/02/2026 11:58:23.770 1   32.71
      1 32.71
      1 32.71
16/02/2026 11:58:16.165 33   32.71
      33 32.71
      33 32.71
16/02/2026 11:57:58.407 4   32.72
      4 32.72
      4 32.72
16/02/2026 11:57:17.089 6   32.72
      6 32.72
      6 32.72
16/02/2026 11:57:13.797 7   32.72
      7 32.72
      7 32.72
16/02/2026 11:57:09.743 110   32.71
      110 32.71
      110 32.71
16/02/2026 11:57:02.428 1 000   32.72
      1 000 32.72
      1 000 32.72
16/02/2026 11:57:01.327 30   32.74
      30 32.74
      30 32.74
16/02/2026 11:56:57.546 1   32.74
      1 32.74
      1 32.74
16/02/2026 11:56:55.595 100   32.73
      100 32.73
      100 32.73
16/02/2026 11:56:48.705 600   32.73
      600 32.73
      600 32.73
16/02/2026 11:56:46.542 1   32.73
      1 32.73
      1 32.73
16/02/2026 11:56:45.404 1 900   32.74
      200 32.74
      1 700 32.74
      1 900 32.74
16/02/2026 11:56:41.223 100   32.74
      100 32.74
      100 32.74
16/02/2026 11:56:36.332 1   32.74
      1 32.74
      1 32.74
16/02/2026 11:56:26.590 200   32.73
      200 32.73
      200 32.73
16/02/2026 11:56:24.282 2   32.74
      2 32.74
      2 32.74
16/02/2026 11:56:22.181 100   32.73
      100 32.73
      100 32.73
16/02/2026 11:56:07.966 1   32.73
      1 32.73
      1 32.73
16/02/2026 11:56:07.444 4   32.73
      4 32.73
      4 32.73
16/02/2026 11:56:05.071 400   32.72
      400 32.72
      400 32.72
16/02/2026 11:55:39.432 3   32.73
      3 32.73
      3 32.73
16/02/2026 11:55:38.623 151   32.73
      151 32.73
      151 32.73
16/02/2026 11:55:23.603 700   32.73
      700 32.73
      700 32.73
16/02/2026 11:55:01.856 2   32.73
      2 32.73
      2 32.73
16/02/2026 11:54:57.645 1   32.73
      1 32.73
      1 32.73
16/02/2026 11:54:48.073 1   32.73
      1 32.73
      1 32.73
16/02/2026 11:54:02.028 80   32.73
      80 32.73
      80 32.73
16/02/2026 11:53:59.515 52   32.72
      52 32.72
      52 32.72
16/02/2026 11:53:46.571 100   32.71
      100 32.71
      100 32.71
16/02/2026 11:53:45.915 400   32.71
      400 32.71
      400 32.71
16/02/2026 11:53:35.971 100   32.71
      100 32.71
      100 32.71
16/02/2026 11:53:33.273 1   32.72
      1 32.72
      1 32.72
16/02/2026 11:53:24.169 35   32.71
      35 32.71
      35 32.71
16/02/2026 11:52:52.251 1   32.73
      1 32.73
      1 32.73
16/02/2026 11:52:30.687 30   32.73
      30 32.73
      30 32.73
16/02/2026 11:51:58.784 1   32.74
      1 32.74
      1 32.74
16/02/2026 11:51:45.532 18   32.73
      18 32.73
      18 32.73
16/02/2026 11:51:18.886 15   32.74
      15 32.74
      15 32.74
16/02/2026 11:50:58.509 3   32.74
      3 32.74
      3 32.74
16/02/2026 11:50:50.663 30   32.74
      30 32.74
      30 32.74
16/02/2026 11:50:43.319 20   32.73
      20 32.73
      20 32.73
16/02/2026 11:50:42.604 10   32.72
      10 32.72
      10 32.72
16/02/2026 11:50:30.205 1   32.74
      1 32.74
      1 32.74
16/02/2026 11:50:14.422 1 900   32.74
      1 900 32.74
      1 900 32.74
16/02/2026 11:50:09.304 2   32.74
      2 32.74
      2 32.74
16/02/2026 11:50:07.490 80   32.74
      80 32.74
      80 32.74
16/02/2026 11:50:04.292 306   32.73
      306 32.73
      306 32.73

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)