Vanguard S&P 500 UCITS ETF

6998

6445

122.8348

    > >>

Date Time Volume Order Volume Price
20/05/2026 17:33:17.644 1   122.8348
      1 122.8348
      1 122.8348
20/05/2026 17:33:17.130 2   122.8322
      2 122.8322
      2 122.8322
20/05/2026 17:33:12.694 1   122.9708
      1 122.9708
      1 122.9708
20/05/2026 17:32:45.213 9   122.846
      9 122.846
      9 122.846
20/05/2026 17:32:34.030 6   122.8395
      2 122.8395
      6 122.8395
      4 122.8395
20/05/2026 17:32:30.502 2   122.9903
      2 122.9903
      2 122.9903
20/05/2026 17:32:24.552 1   122.9892
      1 122.9892
      1 122.9892
20/05/2026 17:32:23.808 4   122.9883
      4 122.9883
      4 122.9883
20/05/2026 17:32:21.330 1   122.9872
      1 122.9872
      1 122.9872
20/05/2026 17:32:18.068 1   122.9943
      1 122.9943
      1 122.9943
20/05/2026 17:32:17.495 3   122.9933
      3 122.9933
      3 122.9933
20/05/2026 17:32:11.798 1   122.9833
      1 122.9833
      1 122.9833
20/05/2026 17:32:11.285 1   122.9782
      1 122.9782
      1 122.9782
20/05/2026 17:32:09.173 3   122.9859
      3 122.9859
      3 122.9859
20/05/2026 17:31:42.024 1   123.0108
      1 123.0108
      1 123.0108
20/05/2026 17:31:17.281 1   122.9836
      1 122.9836
      1 122.9836
20/05/2026 17:31:15.890 188   122.9872
      188 122.9872
      188 122.9872
20/05/2026 17:31:12.685 1   122.9862
      1 122.9862
      1 122.9862
20/05/2026 17:30:57.953 3   122.8413
      3 122.8413
      3 122.8413
20/05/2026 17:30:52.371 8   122.9855
      8 122.9855
      8 122.9855
20/05/2026 17:30:33.921 3   122.9151
      3 122.9151
      3 122.9151
20/05/2026 17:30:25.370 1   122.9001
      1 122.9001
      1 122.9001
20/05/2026 17:30:13.483 1   122.9599
      1 122.9599
      1 122.9599
20/05/2026 17:30:02.464 1   122.8858
      1 122.8858
      1 122.8858
20/05/2026 17:29:58.034 1   122.9599
      1 122.9599
      1 122.9599
20/05/2026 17:29:51.680 1   122.9599
      1 122.9599
      1 122.9599
20/05/2026 17:29:46.890 1   122.9599
      1 122.9599
      1 122.9599
20/05/2026 17:29:46.663 2   122.9599
      2 122.9599
      2 122.9599
20/05/2026 17:29:40.926 9   122.9549
      9 122.9549
      9 122.9549
20/05/2026 17:29:39.790 2   122.9549
      2 122.9549
      2 122.9549
20/05/2026 17:29:36.472 3   122.9201
      3 122.9201
      3 122.9201
20/05/2026 17:29:33.995 4   122.9251
      4 122.9251
      4 122.9251
20/05/2026 17:29:15.149 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:29:14.310 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:29:12.409 204   122.9949
      204 122.9949
      204 122.9949
20/05/2026 17:29:01.996 100   122.9252
      100 122.9252
      100 122.9252
20/05/2026 17:28:56.730 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:28:31.837 1   122.9999
      1 122.9999
      1 122.9999
20/05/2026 17:28:23.283 2   122.9949
      2 122.9949
      2 122.9949
20/05/2026 17:27:56.037 5   122.9749
      5 122.9749
      5 122.9749
20/05/2026 17:27:33.693 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:27:15.091 2   123.0099
      2 123.0099
      2 123.0099
20/05/2026 17:27:03.989 3   122.9901
      3 122.9901
      3 122.9901
20/05/2026 17:26:58.111 1   123.0399
      1 123.0399
      1 123.0399
20/05/2026 17:26:56.449 2   123.0349
      2 123.0349
      2 123.0349
20/05/2026 17:26:44.889 6   123.0399
      6 123.0399
      6 123.0399
20/05/2026 17:26:41.652 1   122.9753
      1 122.9753
      1 122.9753
20/05/2026 17:26:41.161 1   123.0399
      1 123.0399
      1 123.0399
20/05/2026 17:26:30.417 1   123.0399
      1 123.0399
      1 123.0399
20/05/2026 17:26:28.353 3   123.0399
      3 123.0399
      3 123.0399
20/05/2026 17:26:04.055 3   123.00
      3 123.00
      3 123.00
20/05/2026 17:25:44.846 1   122.9653
      1 122.9653
      1 122.9653
20/05/2026 17:25:42.876 1   123.0799
      1 123.0799
      1 123.0799
20/05/2026 17:25:42.753 1   123.0799
      1 123.0799
      1 123.0799
20/05/2026 17:25:37.987 1   123.0849
      1 123.0849
      1 123.0849
20/05/2026 17:25:35.345 25   123.0849
      25 123.0849
      25 123.0849
20/05/2026 17:25:18.222 1   123.0749
      1 123.0749
      1 123.0749
20/05/2026 17:25:02.948 2   123.1049
      2 123.1049
      2 123.1049
20/05/2026 17:24:32.360 2   122.9501
      2 122.9501
      2 122.9501
20/05/2026 17:24:24.265 1   123.0449
      1 123.0449
      1 123.0449
20/05/2026 17:24:23.996 2   123.0449
      2 123.0449
      2 123.0449
20/05/2026 17:24:12.911 1   123.0449
      1 123.0449
      1 123.0449
20/05/2026 17:24:01.993 1   123.0449
      1 123.0449
      1 123.0449
20/05/2026 17:23:40.073 2   122.9251
      2 122.9251
      2 122.9251
20/05/2026 17:23:26.084 14   122.9961
      14 122.9961
      14 122.9961
20/05/2026 17:23:08.371 4   123.0899
      4 123.0899
      4 123.0899
20/05/2026 17:23:03.984 4   122.9721
      4 122.9721
      4 122.9721
20/05/2026 17:22:58.999 1   123.0399
      1 123.0399
      1 123.0399
20/05/2026 17:22:57.447 1   123.0399
      1 123.0399
      1 123.0399
20/05/2026 17:22:56.971 3   123.0449
      3 123.0449
      3 123.0449
20/05/2026 17:22:43.188 1   123.0399
      1 123.0399
      1 123.0399
20/05/2026 17:22:41.354 2   123.0399
      2 123.0399
      2 123.0399
20/05/2026 17:22:17.109 1   123.0599
      1 123.0599
      1 123.0599
20/05/2026 17:22:03.135 1   123.1099
      1 123.1099
      1 123.1099
20/05/2026 17:21:57.021 1   123.0999
      1 123.0999
      1 123.0999
20/05/2026 17:21:56.877 5   123.0999
      5 123.0999
      5 123.0999
20/05/2026 17:21:21.258 1   122.9801
      1 122.9801
      1 122.9801
20/05/2026 17:21:19.123 4   123.1149
      4 123.1149
      4 123.1149
20/05/2026 17:21:14.020 17   123.0351
      17 123.0351
      17 123.0351
20/05/2026 17:21:11.167 1   123.1099
      1 123.1099
      1 123.1099
20/05/2026 17:21:09.598 2   123.0351
      2 123.0351
      2 123.0351
20/05/2026 17:21:09.486 62   123.1099
      62 123.1099
      62 123.1099
20/05/2026 17:21:05.324 1   123.1099
      1 123.1099
      1 123.1099
20/05/2026 17:21:04.120 3   123.0301
      3 123.0301
      3 123.0301
20/05/2026 17:20:54.992 93   123.0301
      93 123.0301
      93 123.0301
20/05/2026 17:20:40.018 6   123.1399
      6 123.1399
      6 123.1399
20/05/2026 17:20:37.757 1   123.1549
      1 123.1549
      1 123.1549
20/05/2026 17:20:32.461 2   123.0949
      2 123.0949
      2 123.0949
20/05/2026 17:20:28.517 2   123.0699
      2 123.0699
      2 123.0699
20/05/2026 17:19:57.651 23   122.927
      23 122.927
      23 122.927
20/05/2026 17:19:43.192 2   123.0799
      2 123.0799
      2 123.0799
20/05/2026 17:19:37.493 1   123.0799
      1 123.0799
      1 123.0799
20/05/2026 17:19:25.487 3   123.0549
      3 123.0549
      3 123.0549
20/05/2026 17:18:50.831 1   123.0399
      1 123.0399
      1 123.0399
20/05/2026 17:18:18.160 1   123.0099
      1 123.0099
      1 123.0099
20/05/2026 17:18:12.827 1   123.0299
      1 123.0299
      1 123.0299
20/05/2026 17:18:10.782 1   123.0199
      1 123.0199
      1 123.0199
20/05/2026 17:17:56.827 10   122.9781
      10 122.9781
      10 122.9781
20/05/2026 17:17:52.126 1   123.0051
      1 123.0051
      1 123.0051
20/05/2026 17:17:43.008 1   123.1399
      1 123.1399
      1 123.1399
20/05/2026 17:17:34.261 4   122.9701
      4 122.9701
      4 122.9701
20/05/2026 17:17:19.463 1   123.1549
      1 123.1549
      1 123.1549
20/05/2026 17:17:07.452 1   123.1749
      1 123.1749
      1 123.1749
20/05/2026 17:17:07.380 1   123.1749
      1 123.1749
      1 123.1749
20/05/2026 17:16:48.851 1   123.1549
      1 123.1549
      1 123.1549
20/05/2026 17:16:36.581 16   122.9461
      16 122.9461
      16 122.9461
20/05/2026 17:16:35.661 3   123.10
      3 123.10
      3 123.10
20/05/2026 17:16:19.178 2   123.2299
      2 123.2299
      2 123.2299
20/05/2026 17:15:58.111 1   123.2549
      1 123.2549
      1 123.2549
20/05/2026 17:15:50.801 2   123.2199
      2 123.2199
      2 123.2199
20/05/2026 17:15:44.995 1   123.2099
      1 123.2099
      1 123.2099
20/05/2026 17:15:33.977 4   122.9551
      4 122.9551
      4 122.9551
20/05/2026 17:15:28.582 1   122.9799
      1 122.9799
      1 122.9799
20/05/2026 17:15:25.971 2   122.9799
      2 122.9799
      2 122.9799
20/05/2026 17:15:25.233 1   122.9799
      1 122.9799
      1 122.9799
20/05/2026 17:15:20.070 1   122.9899
      1 122.9899
      1 122.9899
20/05/2026 17:15:20.008 1   122.9899
      1 122.9899
      1 122.9899
20/05/2026 17:15:18.138 1   122.9899
      1 122.9899
      1 122.9899
20/05/2026 17:15:09.616 2   122.9899
      2 122.9899
      2 122.9899
20/05/2026 17:15:05.841 1   122.9799
      1 122.9799
      1 122.9799
20/05/2026 17:14:40.236 2   122.9599
      2 122.9599
      2 122.9599
20/05/2026 17:14:38.431 1   122.9301
      1 122.9301
      1 122.9301
20/05/2026 17:14:33.949 4   122.9301
      4 122.9301
      4 122.9301
20/05/2026 17:14:32.452 57   122.9201
      57 122.9201
      57 122.9201
20/05/2026 17:14:25.297 1   122.9499
      1 122.9499
      1 122.9499
20/05/2026 17:14:25.237 2   122.9499
      2 122.9499
      2 122.9499
20/05/2026 17:14:21.748 1   122.9499
      1 122.9499
      1 122.9499
20/05/2026 17:14:19.441 5   122.9301
      5 122.9301
      5 122.9301
20/05/2026 17:13:54.360 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:13:53.672 1   122.9451
      1 122.9451
      1 122.9451
20/05/2026 17:13:45.643 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:13:42.469 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:13:39.322 8   122.9601
      8 122.9601
      8 122.9601
20/05/2026 17:13:39.240 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:13:34.122 3   122.9601
      3 122.9601
      3 122.9601
20/05/2026 17:13:32.828 3   122.9849
      3 122.9849
      3 122.9849
20/05/2026 17:13:31.124 2   122.9849
      2 122.9849
      2 122.9849
20/05/2026 17:13:28.080 5   122.9849
      5 122.9849
      5 122.9849
20/05/2026 17:13:21.769 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:13:14.050 2   122.9949
      2 122.9949
      2 122.9949
20/05/2026 17:13:04.408 1   122.9849
      1 122.9849
      1 122.9849
20/05/2026 17:13:03.898 6   122.9501
      6 122.9501
      6 122.9501
20/05/2026 17:12:55.376 1   122.9849
      1 122.9849
      1 122.9849
20/05/2026 17:12:55.335 6   122.9849
      6 122.9849
      6 122.9849
20/05/2026 17:12:53.794 1   122.9849
      1 122.9849
      1 122.9849
20/05/2026 17:12:44.898 1   122.9749
      1 122.9749
      1 122.9749
20/05/2026 17:12:39.340 3   122.9899
      3 122.9899
      3 122.9899
20/05/2026 17:12:32.127 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:12:17.063 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:12:06.386 1   122.9651
      1 122.9651
      1 122.9651
20/05/2026 17:12:06.129 3   122.9949
      3 122.9949
      3 122.9949
20/05/2026 17:11:50.067 1   122.9999
      1 122.9999
      1 122.9999
20/05/2026 17:11:41.334 1   122.9601
      1 122.9601
      1 122.9601
20/05/2026 17:11:38.494 3   122.9899
      3 122.9899
      3 122.9899
20/05/2026 17:11:36.176 1   122.9799
      1 122.9799
      1 122.9799
20/05/2026 17:11:22.894 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:11:21.361 18   122.9651
      18 122.9651
      18 122.9651
20/05/2026 17:10:46.369 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:10:34.133 4   122.9601
      4 122.9601
      4 122.9601
20/05/2026 17:10:32.104 3   122.9949
      3 122.9949
      3 122.9949
20/05/2026 17:10:16.078 4   122.9949
      4 122.9949
      4 122.9949
20/05/2026 17:10:13.494 2   122.9949
      2 122.9949
      2 122.9949
20/05/2026 17:10:10.590 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:09:57.159 2   123.0049
      2 123.0049
      2 123.0049
20/05/2026 17:09:52.427 1   122.9899
      1 122.9899
      1 122.9899
20/05/2026 17:09:48.065 5   122.9899
      5 122.9899
      5 122.9899
20/05/2026 17:09:39.829 150   123.00
      150 123.00
      150 123.00
20/05/2026 17:09:34.189 3   122.9701
      3 122.9701
      3 122.9701
20/05/2026 17:09:31.956 1   123.0099
      1 123.0099
      1 123.0099
20/05/2026 17:09:28.875 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:09:22.461 1   122.9999
      1 122.9999
      1 122.9999
20/05/2026 17:09:17.680 5   122.9601
      5 122.9601
      5 122.9601
20/05/2026 17:09:11.519 1   122.9849
      1 122.9849
      1 122.9849
20/05/2026 17:09:02.199 1   122.9899
      1 122.9899
      1 122.9899
20/05/2026 17:08:59.841 5   122.9501
      5 122.9501
      5 122.9501
20/05/2026 17:08:52.172 1   122.9649
      1 122.9649
      1 122.9649
20/05/2026 17:08:44.826 3   122.9749
      3 122.9749
      3 122.9749
20/05/2026 17:08:17.032 3   122.9549
      3 122.9549
      3 122.9549
20/05/2026 17:08:15.757 1   122.9549
      1 122.9549
      1 122.9549
20/05/2026 17:08:06.394 1   122.9201
      1 122.9201
      1 122.9201
20/05/2026 17:07:30.406 3   122.9949
      3 122.9949
      3 122.9949
20/05/2026 17:07:13.635 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:06:52.482 3   122.9351
      3 122.9351
      3 122.9351
20/05/2026 17:06:38.426 1   122.9999
      1 122.9999
      1 122.9999
20/05/2026 17:06:06.872 1   122.9699
      1 122.9699
      1 122.9699
20/05/2026 17:06:04.129 4   122.9351
      4 122.9351
      4 122.9351
20/05/2026 17:05:48.975 9   122.9499
      9 122.9499
      9 122.9499
20/05/2026 17:05:41.938 17   122.9499
      17 122.9499
      17 122.9499
20/05/2026 17:05:35.034 3   122.9549
      3 122.9549
      3 122.9549
20/05/2026 17:05:07.806 2   122.9399
      2 122.9399
      2 122.9399
20/05/2026 17:04:46.665 1   122.9449
      1 122.9449
      1 122.9449
20/05/2026 17:04:44.358 3   122.9549
      3 122.9549
      3 122.9549
20/05/2026 17:04:21.824 9   122.9301
      9 122.9301
      9 122.9301
20/05/2026 17:04:06.175 2   122.9301
      2 122.9301
      2 122.9301
20/05/2026 17:04:04.227 15   122.9251
      15 122.9251
      15 122.9251
20/05/2026 17:03:49.023 82   122.9499
      82 122.9499
      82 122.9499
20/05/2026 17:03:39.659 17   122.9649
      17 122.9649
      17 122.9649
20/05/2026 17:03:36.185 27   122.9451
      27 122.9451
      27 122.9451
20/05/2026 17:03:34.044 3   122.9749
      3 122.9749
      3 122.9749
20/05/2026 17:03:33.932 5   122.9451
      5 122.9451
      5 122.9451
20/05/2026 17:03:28.066 1   122.9599
      1 122.9599
      1 122.9599
20/05/2026 17:03:22.324 1   122.9599
      1 122.9599
      1 122.9599
20/05/2026 17:03:05.433 2   122.9749
      2 122.9749
      2 122.9749
20/05/2026 17:02:56.229 2   122.9749
      2 122.9749
      2 122.9749
20/05/2026 17:02:55.338 1   122.9749
      1 122.9749
      1 122.9749
20/05/2026 17:02:36.993 2   122.9849
      2 122.9849
      2 122.9849
20/05/2026 17:02:09.667 1   123.0149
      1 123.0149
      1 123.0149
20/05/2026 17:01:40.393 1   123.0199
      1 123.0199
      1 123.0199
20/05/2026 17:01:40.062 2   122.9901
      2 122.9901
      2 122.9901
20/05/2026 17:01:33.885 3   122.9851
      3 122.9851
      3 122.9851
20/05/2026 17:01:24.243 1   123.0049
      1 123.0049
      1 123.0049
20/05/2026 17:01:20.067 1   123.0049
      1 123.0049
      1 123.0049
20/05/2026 17:01:08.753 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:00:55.943 3   123.0099
      3 123.0099
      3 123.0099
20/05/2026 17:00:52.710 1   123.0099
      1 123.0099
      1 123.0099
20/05/2026 17:00:33.918 3   122.9751
      3 122.9751
      3 122.9751
20/05/2026 17:00:32.414 1   123.0099
      1 123.0099
      1 123.0099
20/05/2026 17:00:29.333 1   123.0099
      1 123.0099
      1 123.0099
20/05/2026 17:00:25.838 1   123.0099
      1 123.0099
      1 123.0099
20/05/2026 16:59:53.394 1   123.0249
      1 123.0249
      1 123.0249
20/05/2026 16:59:34.727 1   123.0249
      1 123.0249
      1 123.0249
20/05/2026 16:59:33.718 1   123.0001
      1 123.0001
      1 123.0001
20/05/2026 16:59:32.940 65   123.00
      33 123.00
      14 123.00
      5 123.00
      8 123.00
      65 123.00
      5 123.00
20/05/2026 16:59:03.044 3   122.9001
      3 122.9001
      3 122.9001
20/05/2026 16:58:47.670 4   123.0299
      4 123.0299
      4 123.0299
20/05/2026 16:58:30.890 2   122.9949
      2 122.9949
      2 122.9949
20/05/2026 16:58:29.721 9   122.9949
      9 122.9949
      9 122.9949
20/05/2026 16:58:25.952 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 16:58:23.110 1   122.9999
      1 122.9999
      1 122.9999
20/05/2026 16:58:03.544 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 16:57:50.271 1   122.9251
      1 122.9251
      1 122.9251
20/05/2026 16:57:45.142 1   122.9549
      1 122.9549
      1 122.9549
20/05/2026 16:57:33.916 5   122.9401
      5 122.9401
      5 122.9401
20/05/2026 16:57:32.825 1   122.9599
      1 122.9599
      1 122.9599
20/05/2026 16:57:30.910 1   122.9599
      1 122.9599
      1 122.9599
20/05/2026 16:57:26.751 1   122.9699
      1 122.9699
      1 122.9699
20/05/2026 16:57:16.959 4   122.9599
      4 122.9599
      4 122.9599
20/05/2026 16:57:13.822 1   122.9499
      1 122.9499
      1 122.9499
20/05/2026 16:57:03.902 3   122.9201
      3 122.9201
      3 122.9201
20/05/2026 16:57:03.008 1   122.9549
      1 122.9549
      1 122.9549
20/05/2026 16:56:58.632 1   122.9549
      1 122.9549
      1 122.9549
20/05/2026 16:56:52.047 1   122.9549
      1 122.9549
      1 122.9549
20/05/2026 16:56:50.099 1   122.9549
      1 122.9549
      1 122.9549
20/05/2026 16:56:39.104 1   122.9699
      1 122.9699
      1 122.9699
20/05/2026 16:56:35.424 1   122.9699
      1 122.9699
      1 122.9699
20/05/2026 16:56:34.085 4   122.9401
      4 122.9401
      4 122.9401
20/05/2026 16:56:33.242 3   122.9699
      3 122.9699
      3 122.9699
20/05/2026 16:56:30.955 1   122.9699
      1 122.9699
      1 122.9699
20/05/2026 16:56:11.511 1   122.9499
      1 122.9499
      1 122.9499
20/05/2026 16:56:09.468 1   122.9499
      1 122.9499
      1 122.9499
20/05/2026 16:56:06.255 1   122.9499
      1 122.9499
      1 122.9499
20/05/2026 16:56:05.366 8   122.9499
      8 122.9499
      8 122.9499
20/05/2026 16:55:34.801 1   122.9249
      1 122.9249
      1 122.9249
20/05/2026 16:55:31.852 4   122.8801
      4 122.8801
      4 122.8801
20/05/2026 16:55:31.099 1   122.9149
      1 122.9149
      1 122.9149
20/05/2026 16:55:12.919 1   122.9049
      1 122.9049
      1 122.9049
20/05/2026 16:55:08.186 3   122.8949
      3 122.8949
      3 122.8949
20/05/2026 16:55:04.050 3   122.8601
      3 122.8601
      3 122.8601
20/05/2026 16:54:58.752 2   122.9049
      2 122.9049
      2 122.9049
20/05/2026 16:54:35.719 1   122.9149
      1 122.9149
      1 122.9149
20/05/2026 16:54:23.861 49   122.9199
      49 122.9199
      49 122.9199
20/05/2026 16:54:22.233 1   122.9199
      1 122.9199
      1 122.9199
20/05/2026 16:54:16.969 4   122.9199
      4 122.9199
      4 122.9199
20/05/2026 16:54:13.695 4   122.8851
      4 122.8851
      4 122.8851
20/05/2026 16:54:10.396 1   122.9199
      1 122.9199
      1 122.9199
20/05/2026 16:53:53.585 9   122.8999
      9 122.8999
      9 122.8999
20/05/2026 16:53:46.855 2   122.9099
      2 122.9099
      2 122.9099
20/05/2026 16:53:42.868 2   122.8949
      2 122.8949
      2 122.8949
20/05/2026 16:53:34.260 3   122.8701
      3 122.8701
      3 122.8701
20/05/2026 16:53:15.950 1   122.8899
      1 122.8899
      1 122.8899
20/05/2026 16:53:03.006 2   122.8799
      2 122.8799
      2 122.8799
20/05/2026 16:52:58.351 6   122.8699
      6 122.8699
      6 122.8699
20/05/2026 16:52:55.972 36   122.8351
      36 122.8351
      36 122.8351
20/05/2026 16:52:54.972 3   122.8699
      3 122.8699
      3 122.8699
20/05/2026 16:52:30.274 1   122.8499
      1 122.8499
      1 122.8499
20/05/2026 16:52:21.348 1   122.8151
      1 122.8151
      1 122.8151
20/05/2026 16:52:10.025 1   122.8699
      1 122.8699
      1 122.8699
20/05/2026 16:52:03.951 3   122.8051
      3 122.8051
      3 122.8051
20/05/2026 16:52:02.399 5   122.8499
      5 122.8499
      5 122.8499
20/05/2026 16:52:00.749 1   122.8499
      1 122.8499
      1 122.8499
20/05/2026 16:51:48.761 1   122.8051
      1 122.8051
      1 122.8051
20/05/2026 16:51:18.229 1   122.7651
      1 122.7651
      1 122.7651
20/05/2026 16:51:12.456 2   122.7701
      2 122.7701
      2 122.7701
20/05/2026 16:51:12.350 1   122.8199
      1 122.8199
      1 122.8199
20/05/2026 16:51:07.276 9   122.8199
      9 122.8199
      9 122.8199
20/05/2026 16:51:00.694 1   122.7601
      1 122.7601
      1 122.7601
20/05/2026 16:50:56.348 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 16:50:35.437 1   122.8149
      1 122.8149
      1 122.8149
20/05/2026 16:50:29.618 1   122.8149
      1 122.8149
      1 122.8149
20/05/2026 16:50:28.571 1   122.7751
      1 122.7751
      1 122.7751
20/05/2026 16:50:18.902 2   122.8149
      2 122.8149
      2 122.8149
20/05/2026 16:50:10.728 1   122.8249
      1 122.8249
      1 122.8249
20/05/2026 16:50:04.061 4   122.7851
      4 122.7851
      4 122.7851
20/05/2026 16:50:01.214 1   122.8249
      1 122.8249
      1 122.8249
20/05/2026 16:49:53.181 1   122.8299
      1 122.8299
      1 122.8299
20/05/2026 16:49:46.381 5   122.8299
      5 122.8299
      5 122.8299
20/05/2026 16:49:39.354 2   122.8399
      2 122.8399
      2 122.8399
20/05/2026 16:49:20.828 1   122.8549
      1 122.8549
      1 122.8549
20/05/2026 16:49:03.856 3   122.8151
      3 122.8151
      3 122.8151
20/05/2026 16:48:59.337 2   122.8449
      2 122.8449
      2 122.8449
20/05/2026 16:48:51.100 1   122.8299
      1 122.8299
      1 122.8299
20/05/2026 16:48:40.508 1   122.8399
      1 122.8399
      1 122.8399
20/05/2026 16:48:32.518 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 16:48:26.372 5   122.8249
      5 122.8249
      5 122.8249
20/05/2026 16:48:17.131 1   122.8049
      1 122.8049
      1 122.8049
20/05/2026 16:48:13.733 8   122.7451
      8 122.7451
      8 122.7451
20/05/2026 16:48:07.786 3   122.7849
      3 122.7849
      3 122.7849
20/05/2026 16:48:06.799 2   122.7351
      2 122.7351
      2 122.7351
20/05/2026 16:48:04.206 50   122.7749
      50 122.7749
      50 122.7749
20/05/2026 16:48:04.106 4   122.7401
      4 122.7401
      2 122.7401
      2 122.7401
20/05/2026 16:47:51.567 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 16:47:47.508 9   122.7599
      9 122.7599
      9 122.7599
20/05/2026 16:47:44.613 2   122.7899
      2 122.7899
      2 122.7899
20/05/2026 16:47:41.334 1   122.7899
      1 122.7899
      1 122.7899
20/05/2026 16:47:36.834 2   122.7899
      2 122.7899
      2 122.7899
20/05/2026 16:47:34.073 4   122.7501
      4 122.7501
      4 122.7501
20/05/2026 16:47:23.411 3   122.8049
      3 122.8049
      3 122.8049
20/05/2026 16:47:19.657 1   122.7949
      1 122.7949
      1 122.7949
20/05/2026 16:46:33.589 2   122.7949
      2 122.7949
      2 122.7949
20/05/2026 16:46:18.297 1   122.7949
      1 122.7949
      1 122.7949
20/05/2026 16:46:15.283 2   122.7351
      2 122.7351
      2 122.7351
20/05/2026 16:46:13.361 7   122.7949
      7 122.7949
      7 122.7949
20/05/2026 16:46:04.157 3   122.7051
      3 122.7051
      3 122.7051
20/05/2026 16:46:02.396 4   122.8649
      4 122.8649
      4 122.8649
20/05/2026 16:46:00.528 1   122.8649
      1 122.8649
      1 122.8649
20/05/2026 16:45:38.271 4   122.8699
      4 122.8699
      4 122.8699
20/05/2026 16:45:37.138 29   122.8301
      29 122.8301
      29 122.8301
20/05/2026 16:45:15.755 1   122.8849
      1 122.8849
      1 122.8849
20/05/2026 16:45:13.706 2   122.8849
      2 122.8849
      2 122.8849
20/05/2026 16:45:07.168 19   122.8101
      19 122.8101
      19 122.8101
20/05/2026 16:45:03.932 5   122.8101
      5 122.8101
      5 122.8101
20/05/2026 16:44:55.456 5   122.8251
      5 122.8251
      5 122.8251

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM