iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5139
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 18:58:26,324 | 38 | 120,03 | |
| 38 | 120,03 | |||
| 38 | 120,03 | |||
| 09.06.2026 | 18:58:17,166 | 25 | 120,005 | |
| 25 | 120,005 | |||
| 25 | 120,005 | |||
| 09.06.2026 | 18:57:43,831 | 1 000 | 119,93 | |
| 1 000 | 119,93 | |||
| 1 000 | 119,93 | |||
| 09.06.2026 | 18:57:40,245 | 63 | 119,98 | |
| 63 | 119,98 | |||
| 63 | 119,98 | |||
| 09.06.2026 | 18:57:26,314 | 1 | 119,955 | |
| 1 | 119,955 | |||
| 1 | 119,955 | |||
| 09.06.2026 | 18:57:18,058 | 16 | 119,945 | |
| 16 | 119,945 | |||
| 16 | 119,945 | |||
| 09.06.2026 | 18:57:16,014 | 1 | 119,945 | |
| 1 | 119,945 | |||
| 1 | 119,945 | |||
| 09.06.2026 | 18:56:59,876 | 6 | 119,955 | |
| 6 | 119,955 | |||
| 6 | 119,955 | |||
| 09.06.2026 | 18:56:56,903 | 166 | 119,95 | |
| 166 | 119,95 | |||
| 166 | 119,95 | |||
| 09.06.2026 | 18:56:56,533 | 1 | 119,955 | |
| 1 | 119,955 | |||
| 1 | 119,955 | |||
| 09.06.2026 | 18:56:53,304 | 1 | 119,985 | |
| 1 | 119,985 | |||
| 1 | 119,985 | |||
| 09.06.2026 | 18:56:53,103 | 5 | 119,985 | |
| 5 | 119,985 | |||
| 5 | 119,985 | |||
| 09.06.2026 | 18:56:35,728 | 1 | 119,87 | |
| 1 | 119,87 | |||
| 1 | 119,87 | |||
| 09.06.2026 | 18:56:34,478 | 5 | 119,925 | |
| 5 | 119,925 | |||
| 5 | 119,925 | |||
| 09.06.2026 | 18:56:31,052 | 13 | 119,86 | |
| 13 | 119,86 | |||
| 13 | 119,86 | |||
| 09.06.2026 | 18:56:29,303 | 275 | 119,86 | |
| 275 | 119,86 | |||
| 275 | 119,86 | |||
| 09.06.2026 | 18:56:21,411 | 100 | 119,99 | |
| 100 | 119,99 | |||
| 100 | 119,99 | |||
| 09.06.2026 | 18:56:12,267 | 8 | 119,975 | |
| 8 | 119,975 | |||
| 8 | 119,975 | |||
| 09.06.2026 | 18:56:04,186 | 40 | 119,935 | |
| 40 | 119,935 | |||
| 40 | 119,935 | |||
| 09.06.2026 | 18:55:51,966 | 3 | 119,995 | |
| 3 | 119,995 | |||
| 3 | 119,995 | |||
| 09.06.2026 | 18:55:49,164 | 10 | 119,97 | |
| 10 | 119,97 | |||
| 10 | 119,97 | |||
| 09.06.2026 | 18:55:38,579 | 19 | 119,875 | |
| 19 | 119,875 | |||
| 19 | 119,875 | |||
| 09.06.2026 | 18:55:17,962 | 2 | 119,86 | |
| 2 | 119,86 | |||
| 2 | 119,86 | |||
| 09.06.2026 | 18:55:15,256 | 3 | 119,775 | |
| 3 | 119,775 | |||
| 3 | 119,775 | |||
| 09.06.2026 | 18:55:09,263 | 3 | 119,79 | |
| 3 | 119,79 | |||
| 3 | 119,79 | |||
| 09.06.2026 | 18:55:07,882 | 1 | 119,845 | |
| 1 | 119,845 | |||
| 1 | 119,845 | |||
| 09.06.2026 | 18:54:56,650 | 30 | 119,86 | |
| 30 | 119,86 | |||
| 30 | 119,86 | |||
| 09.06.2026 | 18:54:54,157 | 175 | 119,885 | |
| 175 | 119,885 | |||
| 175 | 119,885 | |||
| 09.06.2026 | 18:54:48,945 | 2 | 119,89 | |
| 2 | 119,89 | |||
| 2 | 119,89 | |||
| 09.06.2026 | 18:54:44,830 | 7 | 119,925 | |
| 7 | 119,925 | |||
| 7 | 119,925 | |||
| 09.06.2026 | 18:54:43,443 | 1 | 119,905 | |
| 1 | 119,905 | |||
| 1 | 119,905 | |||
| 09.06.2026 | 18:54:39,451 | 41 | 119,93 | |
| 41 | 119,93 | |||
| 41 | 119,93 | |||
| 09.06.2026 | 18:54:30,794 | 11 | 119,93 | |
| 11 | 119,93 | |||
| 11 | 119,93 | |||
| 09.06.2026 | 18:54:28,826 | 283 | 119,86 | |
| 3 | 119,86 | |||
| 283 | 119,86 | |||
| 280 | 119,86 | |||
| 09.06.2026 | 18:54:26,636 | 166 | 119,935 | |
| 166 | 119,935 | |||
| 166 | 119,935 | |||
| 09.06.2026 | 18:53:59,052 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 09.06.2026 | 18:53:58,972 | 19 | 120,00 | |
| 19 | 120,00 | |||
| 19 | 120,00 | |||
| 09.06.2026 | 18:53:54,160 | 1 | 119,99 | |
| 1 | 119,99 | |||
| 1 | 119,99 | |||
| 09.06.2026 | 18:53:51,323 | 299 | 119,985 | |
| 299 | 119,985 | |||
| 299 | 119,985 | |||
| 09.06.2026 | 18:53:35,063 | 1 | 119,91 | |
| 1 | 119,91 | |||
| 1 | 119,91 | |||
| 09.06.2026 | 18:53:29,425 | 1 | 119,825 | |
| 1 | 119,825 | |||
| 1 | 119,825 | |||
| 09.06.2026 | 18:53:22,195 | 8 | 119,905 | |
| 8 | 119,905 | |||
| 8 | 119,905 | |||
| 09.06.2026 | 18:53:13,020 | 3 | 119,845 | |
| 3 | 119,845 | |||
| 3 | 119,845 | |||
| 09.06.2026 | 18:53:11,362 | 4 | 119,85 | |
| 4 | 119,85 | |||
| 4 | 119,85 | |||
| 09.06.2026 | 18:53:04,645 | 50 | 119,91 | |
| 50 | 119,91 | |||
| 50 | 119,91 | |||
| 09.06.2026 | 18:52:54,356 | 5 | 119,975 | |
| 5 | 119,975 | |||
| 5 | 119,975 | |||
| 09.06.2026 | 18:52:53,603 | 8 | 119,985 | |
| 8 | 119,985 | |||
| 8 | 119,985 | |||
| 09.06.2026 | 18:52:44,198 | 8 | 119,995 | |
| 8 | 119,995 | |||
| 8 | 119,995 | |||
| 09.06.2026 | 18:52:42,678 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 09.06.2026 | 18:52:33,033 | 5 | 119,99 | |
| 5 | 119,99 | |||
| 5 | 119,99 | |||
| 09.06.2026 | 18:52:24,228 | 2 | 119,935 | |
| 2 | 119,935 | |||
| 2 | 119,935 | |||
| 09.06.2026 | 18:52:22,340 | 3 | 119,915 | |
| 3 | 119,915 | |||
| 3 | 119,915 | |||
| 09.06.2026 | 18:52:12,849 | 370 | 119,935 | |
| 370 | 119,935 | |||
| 370 | 119,935 | |||
| 09.06.2026 | 18:52:04,500 | 4 | 120,07 | |
| 4 | 120,07 | |||
| 4 | 120,07 | |||
| 09.06.2026 | 18:51:42,362 | 75 | 120,07 | |
| 75 | 120,07 | |||
| 75 | 120,07 | |||
| 09.06.2026 | 18:51:42,291 | 6 | 120,07 | |
| 6 | 120,07 | |||
| 6 | 120,07 | |||
| 09.06.2026 | 18:51:40,543 | 32 | 120,00 | |
| 32 | 120,00 | |||
| 32 | 120,00 | |||
| 09.06.2026 | 18:51:38,481 | 10 | 120,065 | |
| 10 | 120,065 | |||
| 10 | 120,065 | |||
| 09.06.2026 | 18:51:19,741 | 48 | 119,97 | |
| 48 | 119,97 | |||
| 48 | 119,97 | |||
| 09.06.2026 | 18:51:17,475 | 8 | 120,005 | |
| 8 | 120,005 | |||
| 8 | 120,005 | |||
| 09.06.2026 | 18:51:15,152 | 3 | 119,935 | |
| 3 | 119,935 | |||
| 3 | 119,935 | |||
| 09.06.2026 | 18:51:10,508 | 11 | 119,96 | |
| 11 | 119,96 | |||
| 11 | 119,96 | |||
| 09.06.2026 | 18:51:08,466 | 83 | 119,955 | |
| 83 | 119,955 | |||
| 83 | 119,955 | |||
| 09.06.2026 | 18:50:58,677 | 11 | 119,905 | |
| 11 | 119,905 | |||
| 11 | 119,905 | |||
| 09.06.2026 | 18:50:53,645 | 42 | 119,995 | |
| 42 | 119,995 | |||
| 42 | 119,995 | |||
| 09.06.2026 | 18:50:46,289 | 10 | 120,04 | |
| 10 | 120,04 | |||
| 10 | 120,04 | |||
| 09.06.2026 | 18:50:30,421 | 3 | 119,99 | |
| 3 | 119,99 | |||
| 3 | 119,99 | |||
| 09.06.2026 | 18:50:25,207 | 40 | 119,97 | |
| 40 | 119,97 | |||
| 40 | 119,97 | |||
| 09.06.2026 | 18:50:24,009 | 1 | 120,03 | |
| 1 | 120,03 | |||
| 1 | 120,03 | |||
| 09.06.2026 | 18:50:22,813 | 50 | 120,02 | |
| 50 | 120,02 | |||
| 50 | 120,02 | |||
| 09.06.2026 | 18:50:17,634 | 35 | 119,95 | |
| 35 | 119,95 | |||
| 35 | 119,95 | |||
| 09.06.2026 | 18:50:16,493 | 4 | 120,025 | |
| 4 | 120,025 | |||
| 4 | 120,025 | |||
| 09.06.2026 | 18:50:13,030 | 1 | 119,965 | |
| 1 | 119,965 | |||
| 1 | 119,965 | |||
| 09.06.2026 | 18:50:10,618 | 69 | 119,975 | |
| 69 | 119,975 | |||
| 69 | 119,975 | |||
| 09.06.2026 | 18:50:10,135 | 40 | 120,04 | |
| 40 | 120,04 | |||
| 40 | 120,04 | |||
| 09.06.2026 | 18:50:06,855 | 50 | 120,045 | |
| 50 | 120,045 | |||
| 50 | 120,045 | |||
| 09.06.2026 | 18:50:03,132 | 1 | 120,035 | |
| 1 | 120,035 | |||
| 1 | 120,035 | |||
| 09.06.2026 | 18:50:02,461 | 100 | 119,985 | |
| 100 | 119,985 | |||
| 100 | 119,985 | |||
| 09.06.2026 | 18:49:52,931 | 13 | 119,98 | |
| 13 | 119,98 | |||
| 13 | 119,98 | |||
| 09.06.2026 | 18:49:45,677 | 1 | 120,05 | |
| 1 | 120,05 | |||
| 1 | 120,05 | |||
| 09.06.2026 | 18:49:29,609 | 4 | 119,96 | |
| 4 | 119,96 | |||
| 4 | 119,96 | |||
| 09.06.2026 | 18:49:25,166 | 4 | 119,96 | |
| 4 | 119,96 | |||
| 4 | 119,96 | |||
| 09.06.2026 | 18:49:14,738 | 166 | 119,945 | |
| 166 | 119,945 | |||
| 166 | 119,945 | |||
| 09.06.2026 | 18:49:10,905 | 35 | 119,87 | |
| 35 | 119,87 | |||
| 35 | 119,87 | |||
| 09.06.2026 | 18:49:09,918 | 3 | 119,885 | |
| 3 | 119,885 | |||
| 3 | 119,885 | |||
| 09.06.2026 | 18:49:08,541 | 153 | 119,89 | |
| 153 | 119,89 | |||
| 153 | 119,89 | |||
| 09.06.2026 | 18:48:59,704 | 23 | 119,895 | |
| 23 | 119,895 | |||
| 23 | 119,895 | |||
| 09.06.2026 | 18:48:56,023 | 1 | 119,965 | |
| 1 | 119,965 | |||
| 1 | 119,965 | |||
| 09.06.2026 | 18:48:54,506 | 8 | 119,96 | |
| 8 | 119,96 | |||
| 8 | 119,96 | |||
| 09.06.2026 | 18:48:51,690 | 1 | 119,97 | |
| 1 | 119,97 | |||
| 1 | 119,97 | |||
| 09.06.2026 | 18:48:45,114 | 3 | 119,925 | |
| 3 | 119,925 | |||
| 3 | 119,925 | |||
| 09.06.2026 | 18:48:44,877 | 16 | 119,925 | |
| 16 | 119,925 | |||
| 16 | 119,925 | |||
| 09.06.2026 | 18:48:44,329 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 09.06.2026 | 18:48:39,285 | 25 | 119,99 | |
| 25 | 119,99 | |||
| 25 | 119,99 | |||
| 09.06.2026 | 18:48:26,445 | 1 | 119,925 | |
| 1 | 119,925 | |||
| 1 | 119,925 | |||
| 09.06.2026 | 18:48:25,159 | 10 | 119,93 | |
| 10 | 119,93 | |||
| 10 | 119,93 | |||
| 09.06.2026 | 18:48:20,768 | 10 | 119,98 | |
| 10 | 119,98 | |||
| 10 | 119,98 | |||
| 09.06.2026 | 18:48:19,524 | 2 | 119,98 | |
| 2 | 119,98 | |||
| 2 | 119,98 | |||
| 09.06.2026 | 18:48:16,347 | 1 | 119,99 | |
| 1 | 119,99 | |||
| 1 | 119,99 | |||
| 09.06.2026 | 18:48:09,552 | 8 | 119,93 | |
| 8 | 119,93 | |||
| 8 | 119,93 | |||
| 09.06.2026 | 18:48:09,124 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 09.06.2026 | 18:48:05,736 | 20 | 119,995 | |
| 20 | 119,995 | |||
| 20 | 119,995 | |||
| 09.06.2026 | 18:48:05,090 | 95 | 120,02 | |
| 95 | 120,02 | |||
| 95 | 120,02 | |||
| 09.06.2026 | 18:47:23,956 | 1 | 120,01 | |
| 1 | 120,01 | |||
| 1 | 120,01 | |||
| 09.06.2026 | 18:47:17,671 | 1 | 120,005 | |
| 1 | 120,005 | |||
| 1 | 120,005 | |||
| 09.06.2026 | 18:47:13,626 | 34 | 119,94 | |
| 34 | 119,94 | |||
| 34 | 119,94 | |||
| 09.06.2026 | 18:47:09,056 | 19 | 119,95 | |
| 19 | 119,95 | |||
| 19 | 119,95 | |||
| 09.06.2026 | 18:47:04,846 | 106 | 119,925 | |
| 100 | 119,925 | |||
| 106 | 119,925 | |||
| 6 | 119,925 | |||
| 09.06.2026 | 18:47:04,752 | 100 | 119,935 | |
| 100 | 119,935 | |||
| 100 | 119,935 | |||
| 09.06.2026 | 18:46:50,921 | 21 | 119,955 | |
| 21 | 119,955 | |||
| 21 | 119,955 | |||
| 09.06.2026 | 18:46:48,767 | 10 | 119,95 | |
| 10 | 119,95 | |||
| 10 | 119,95 | |||
| 09.06.2026 | 18:46:48,443 | 4 | 119,96 | |
| 4 | 119,96 | |||
| 4 | 119,96 | |||
| 09.06.2026 | 18:46:45,217 | 3 | 119,89 | |
| 3 | 119,89 | |||
| 3 | 119,89 | |||
| 09.06.2026 | 18:46:38,850 | 1 | 119,965 | |
| 1 | 119,965 | |||
| 1 | 119,965 | |||
| 09.06.2026 | 18:46:34,208 | 5 | 119,985 | |
| 5 | 119,985 | |||
| 5 | 119,985 | |||
| 09.06.2026 | 18:46:00,058 | 250 | 120,105 | |
| 250 | 120,105 | |||
| 250 | 120,105 | |||
| 09.06.2026 | 18:45:59,232 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 09.06.2026 | 18:45:57,197 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 09.06.2026 | 18:45:49,060 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 09.06.2026 | 18:45:34,597 | 50 | 120,095 | |
| 50 | 120,095 | |||
| 50 | 120,095 | |||
| 09.06.2026 | 18:45:34,385 | 13 | 120,095 | |
| 13 | 120,095 | |||
| 13 | 120,095 | |||
| 09.06.2026 | 18:45:14,677 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 09.06.2026 | 18:45:06,724 | 3 | 120,015 | |
| 3 | 120,015 | |||
| 3 | 120,015 | |||
| 09.06.2026 | 18:44:50,222 | 1 000 | 119,905 | |
| 1 000 | 119,905 | |||
| 1 000 | 119,905 | |||
| 09.06.2026 | 18:44:37,362 | 8 | 119,925 | |
| 8 | 119,925 | |||
| 8 | 119,925 | |||
| 09.06.2026 | 18:44:29,853 | 10 | 119,935 | |
| 10 | 119,935 | |||
| 10 | 119,935 | |||
| 09.06.2026 | 18:44:25,128 | 4 | 119,925 | |
| 4 | 119,925 | |||
| 4 | 119,925 | |||
| 09.06.2026 | 18:44:24,294 | 2 | 119,93 | |
| 2 | 119,93 | |||
| 2 | 119,93 | |||
| 09.06.2026 | 18:44:23,071 | 2 | 119,87 | |
| 2 | 119,87 | |||
| 2 | 119,87 | |||
| 09.06.2026 | 18:44:18,881 | 4 | 119,935 | |
| 4 | 119,935 | |||
| 4 | 119,935 | |||
| 09.06.2026 | 18:44:18,135 | 17 | 119,935 | |
| 17 | 119,935 | |||
| 17 | 119,935 | |||
| 09.06.2026 | 18:44:06,355 | 5 | 119,955 | |
| 5 | 119,955 | |||
| 5 | 119,955 | |||
| 09.06.2026 | 18:44:02,633 | 10 | 119,96 | |
| 10 | 119,96 | |||
| 10 | 119,96 | |||
| 09.06.2026 | 18:43:46,562 | 3 | 119,99 | |
| 3 | 119,99 | |||
| 3 | 119,99 | |||
| 09.06.2026 | 18:43:41,041 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 09.06.2026 | 18:43:37,051 | 34 | 119,925 | |
| 34 | 119,925 | |||
| 34 | 119,925 | |||
| 09.06.2026 | 18:43:35,985 | 30 | 119,925 | |
| 30 | 119,925 | |||
| 30 | 119,925 | |||
| 09.06.2026 | 18:43:32,649 | 1 | 119,905 | |
| 1 | 119,905 | |||
| 1 | 119,905 | |||
| 09.06.2026 | 18:43:30,206 | 4 | 119,905 | |
| 4 | 119,905 | |||
| 4 | 119,905 | |||
| 09.06.2026 | 18:43:18,987 | 4 | 119,93 | |
| 4 | 119,93 | |||
| 4 | 119,93 | |||
| 09.06.2026 | 18:43:15,912 | 5 | 119,895 | |
| 5 | 119,895 | |||
| 5 | 119,895 | |||
| 09.06.2026 | 18:43:15,534 | 2 | 119,895 | |
| 2 | 119,895 | |||
| 2 | 119,895 | |||
| 09.06.2026 | 18:43:15,179 | 3 | 119,825 | |
| 3 | 119,825 | |||
| 3 | 119,825 | |||
| 09.06.2026 | 18:43:10,039 | 24 | 119,875 | |
| 24 | 119,875 | |||
| 24 | 119,875 | |||
| 09.06.2026 | 18:43:05,706 | 45 | 119,775 | |
| 45 | 119,775 | |||
| 45 | 119,775 | |||
| 09.06.2026 | 18:42:57,425 | 2 | 119,83 | |
| 2 | 119,83 | |||
| 2 | 119,83 | |||
| 09.06.2026 | 18:42:51,462 | 4 | 119,85 | |
| 4 | 119,85 | |||
| 4 | 119,85 | |||
| 09.06.2026 | 18:42:43,723 | 1 114 | 119,82 | |
| 4 | 119,82 | |||
| 13 | 119,82 | |||
| 4 | 119,82 | |||
| 1 | 119,82 | |||
| 919 | 119,82 | |||
| 1 | 119,82 | |||
| 2 | 119,82 | |||
| 5 | 119,82 | |||
| 1 | 119,82 | |||
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 1 | 119,82 | |||
| 14 | 119,82 | |||
| 13 | 119,82 | |||
| 12 | 119,82 | |||
| 10 | 119,82 | |||
| 3 | 119,82 | |||
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 5 | 119,82 | |||
| 4 | 119,82 | |||
| 78 | 119,82 | |||
| 1 | 119,82 | |||
| 10 | 119,82 | |||
| 1 000 | 119,82 | |||
| 1 | 119,82 | |||
| 5 | 119,82 | |||
| 67 | 119,82 | |||
| 41 | 119,82 | |||
| 1 | 119,82 | |||
| 09.06.2026 | 18:39:50,963 | 888 | 119,725 | |
| 888 | 119,725 | |||
| 888 | 119,725 | |||
| 09.06.2026 | 18:39:44,607 | 92 | 119,74 | |
| 10 | 119,74 | |||
| 42 | 119,74 | |||
| 50 | 119,74 | |||
| 27 | 119,74 | |||
| 55 | 119,74 | |||
| 09.06.2026 | 18:39:44,448 | 42 | 119,74 | |
| 9 | 119,74 | |||
| 24 | 119,74 | |||
| 42 | 119,74 | |||
| 5 | 119,74 | |||
| 4 | 119,74 | |||
| 09.06.2026 | 18:39:31,493 | 10 | 119,835 | |
| 10 | 119,835 | |||
| 10 | 119,835 | |||
| 09.06.2026 | 18:39:27,441 | 2 | 119,855 | |
| 2 | 119,855 | |||
| 2 | 119,855 | |||
| 09.06.2026 | 18:39:19,860 | 5 | 119,905 | |
| 5 | 119,905 | |||
| 5 | 119,905 | |||
| 09.06.2026 | 18:39:10,508 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 09.06.2026 | 18:39:09,582 | 8 | 119,91 | |
| 8 | 119,91 | |||
| 8 | 119,91 | |||
| 09.06.2026 | 18:39:00,980 | 55 | 119,91 | |
| 55 | 119,91 | |||
| 55 | 119,91 | |||
| 09.06.2026 | 18:38:56,353 | 1 | 119,995 | |
| 1 | 119,995 | |||
| 1 | 119,995 | |||
| 09.06.2026 | 18:38:55,064 | 9 | 120,01 | |
| 9 | 120,01 | |||
| 9 | 120,01 | |||
| 09.06.2026 | 18:38:53,411 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 09.06.2026 | 18:38:48,454 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 09.06.2026 | 18:38:27,916 | 430 | 119,83 | |
| 430 | 119,83 | |||
| 430 | 119,83 | |||
| 09.06.2026 | 18:38:27,695 | 599 | 119,83 | |
| 591 | 119,83 | |||
| 586 | 119,83 | |||
| 8 | 119,83 | |||
| 13 | 119,83 | |||
| 09.06.2026 | 18:38:27,570 | 138 | 119,83 | |
| 100 | 119,83 | |||
| 38 | 119,83 | |||
| 5 | 119,83 | |||
| 6 | 119,83 | |||
| 27 | 119,83 | |||
| 100 | 119,83 | |||
| 09.06.2026 | 18:38:27,373 | 1 | 119,95 | |
| 1 | 119,95 | |||
| 1 | 119,95 | |||
| 09.06.2026 | 18:38:27,187 | 13 | 120,00 | |
| 2 | 120,00 | |||
| 13 | 120,00 | |||
| 1 | 120,00 | |||
| 10 | 120,00 | |||
| 09.06.2026 | 18:38:13,193 | 1 000 | 120,00 | |
| 1 000 | 120,00 | |||
| 1 000 | 120,00 | |||
| 09.06.2026 | 18:38:10,040 | 19 | 120,125 | |
| 19 | 120,125 | |||
| 19 | 120,125 | |||
| 09.06.2026 | 18:38:09,862 | 665 | 120,20 | |
| 665 | 120,20 | |||
| 166 | 120,20 | |||
| 499 | 120,20 | |||
| 09.06.2026 | 18:38:07,946 | 1 | 120,38 | |
| 1 | 120,38 | |||
| 1 | 120,38 | |||
| 09.06.2026 | 18:38:03,935 | 3 | 120,38 | |
| 3 | 120,38 | |||
| 3 | 120,38 | |||
| 09.06.2026 | 18:37:55,056 | 12 | 120,325 | |
| 12 | 120,325 | |||
| 12 | 120,325 | |||
| 09.06.2026 | 18:37:40,553 | 1 | 120,365 | |
| 1 | 120,365 | |||
| 1 | 120,365 | |||
| 09.06.2026 | 18:37:40,412 | 2 | 120,365 | |
| 2 | 120,365 | |||
| 2 | 120,365 | |||
| 09.06.2026 | 18:37:37,928 | 4 | 120,36 | |
| 4 | 120,36 | |||
| 4 | 120,36 | |||
| 09.06.2026 | 18:37:34,468 | 500 | 120,395 | |
| 500 | 120,395 | |||
| 500 | 120,395 | |||
| 09.06.2026 | 18:37:29,695 | 10 | 120,415 | |
| 10 | 120,415 | |||
| 10 | 120,415 | |||
| 09.06.2026 | 18:37:15,172 | 4 | 120,38 | |
| 4 | 120,38 | |||
| 4 | 120,38 | |||
| 09.06.2026 | 18:37:11,221 | 2 | 120,42 | |
| 2 | 120,42 | |||
| 2 | 120,42 | |||
| 09.06.2026 | 18:37:05,804 | 1 | 120,465 | |
| 1 | 120,465 | |||
| 1 | 120,465 | |||
| 09.06.2026 | 18:37:01,472 | 9 | 120,405 | |
| 9 | 120,405 | |||
| 9 | 120,405 | |||
| 09.06.2026 | 18:36:50,964 | 172 | 120,425 | |
| 172 | 120,425 | |||
| 172 | 120,425 | |||
| 09.06.2026 | 18:36:45,217 | 41 | 120,485 | |
| 41 | 120,485 | |||
| 41 | 120,485 | |||
| 09.06.2026 | 18:36:08,599 | 5 | 120,385 | |
| 5 | 120,385 | |||
| 5 | 120,385 | |||
| 09.06.2026 | 18:35:57,550 | 2 | 120,47 | |
| 2 | 120,47 | |||
| 2 | 120,47 | |||
| 09.06.2026 | 18:35:47,556 | 58 | 120,415 | |
| 58 | 120,415 | |||
| 58 | 120,415 | |||
| 09.06.2026 | 18:35:38,848 | 22 | 120,42 | |
| 22 | 120,42 | |||
| 22 | 120,42 | |||
| 09.06.2026 | 18:35:24,841 | 50 | 120,365 | |
| 50 | 120,365 | |||
| 50 | 120,365 | |||
| 09.06.2026 | 18:35:19,082 | 2 | 120,355 | |
| 2 | 120,355 | |||
| 2 | 120,355 | |||
| 09.06.2026 | 18:35:14,134 | 1 | 120,355 | |
| 1 | 120,355 | |||
| 1 | 120,355 | |||
| 09.06.2026 | 18:35:09,917 | 20 | 120,335 | |
| 20 | 120,335 | |||
| 20 | 120,335 | |||
| 09.06.2026 | 18:35:09,662 | 250 | 120,27 | |
| 250 | 120,27 | |||
| 250 | 120,27 | |||
| 09.06.2026 | 18:35:07,317 | 5 | 120,33 | |
| 5 | 120,33 | |||
| 5 | 120,33 | |||
| 09.06.2026 | 18:34:52,620 | 1 | 120,335 | |
| 1 | 120,335 | |||
| 1 | 120,335 | |||
| 09.06.2026 | 18:34:25,452 | 6 | 120,375 | |
| 6 | 120,375 | |||
| 6 | 120,375 | |||
| 09.06.2026 | 18:34:24,695 | 9 | 120,305 | |
| 9 | 120,305 | |||
| 9 | 120,305 | |||
| 09.06.2026 | 18:34:16,164 | 83 | 120,42 | |
| 83 | 120,42 | |||
| 83 | 120,42 | |||
| 09.06.2026 | 18:34:15,068 | 4 | 120,40 | |
| 4 | 120,40 | |||
| 4 | 120,40 | |||
| 09.06.2026 | 18:33:55,030 | 4 | 120,33 | |
| 4 | 120,33 | |||
| 4 | 120,33 | |||
| 09.06.2026 | 18:33:54,114 | 100 | 120,395 | |
| 100 | 120,395 | |||
| 100 | 120,395 | |||
| 09.06.2026 | 18:33:53,138 | 2 | 120,395 | |
| 2 | 120,395 | |||
| 2 | 120,395 | |||
| 09.06.2026 | 18:33:43,731 | 2 | 120,455 | |
| 2 | 120,455 | |||
| 2 | 120,455 | |||
| 09.06.2026 | 18:33:31,268 | 408 | 120,485 | |
| 408 | 120,485 | |||
| 408 | 120,485 | |||
| 09.06.2026 | 18:33:22,807 | 3 | 120,46 | |
| 3 | 120,46 | |||
| 3 | 120,46 | |||
| 09.06.2026 | 18:33:13,449 | 390 | 120,41 | |
| 390 | 120,41 | |||
| 390 | 120,41 | |||
| 09.06.2026 | 18:33:12,258 | 21 | 120,47 | |
| 21 | 120,47 | |||
| 21 | 120,47 | |||
| 09.06.2026 | 18:33:10,593 | 1 | 120,48 | |
| 1 | 120,48 | |||
| 1 | 120,48 | |||
| 09.06.2026 | 18:33:01,775 | 42 | 120,46 | |
| 42 | 120,46 | |||
| 42 | 120,46 | |||
| 09.06.2026 | 18:33:01,050 | 300 | 120,515 | |
| 300 | 120,515 | |||
| 300 | 120,515 | |||
| 09.06.2026 | 18:33:00,732 | 1 000 | 120,515 | |
| 1 000 | 120,515 | |||
| 1 000 | 120,515 | |||
| 09.06.2026 | 18:32:53,472 | 1 000 | 120,49 | |
| 1 000 | 120,49 | |||
| 1 000 | 120,49 | |||
| 09.06.2026 | 18:32:51,950 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 09.06.2026 | 18:32:45,587 | 41 | 120,53 | |
| 41 | 120,53 | |||
| 41 | 120,53 | |||
| 09.06.2026 | 18:32:39,771 | 1 | 120,495 | |
| 1 | 120,495 | |||
| 1 | 120,495 | |||
| 09.06.2026 | 18:32:35,724 | 23 | 120,425 | |
| 23 | 120,425 | |||
| 23 | 120,425 | |||
| 09.06.2026 | 18:32:17,493 | 5 | 120,475 | |
| 5 | 120,475 | |||
| 5 | 120,475 | |||
| 09.06.2026 | 18:32:17,075 | 174 | 120,40 | |
| 174 | 120,40 | |||
| 174 | 120,40 | |||
| 09.06.2026 | 18:32:07,285 | 3 | 120,355 | |
| 3 | 120,355 | |||
| 3 | 120,355 | |||
| 09.06.2026 | 18:32:04,829 | 3 | 120,37 | |
| 3 | 120,37 | |||
| 3 | 120,37 | |||
| 09.06.2026 | 18:31:55,419 | 80 | 120,33 | |
| 80 | 120,33 | |||
| 80 | 120,33 | |||
| 09.06.2026 | 18:31:48,157 | 415 | 120,325 | |
| 415 | 120,325 | |||
| 415 | 120,325 | |||
| 09.06.2026 | 18:31:34,906 | 1 | 120,235 | |
| 1 | 120,235 | |||
| 1 | 120,235 | |||
| 09.06.2026 | 18:31:27,583 | 2 | 120,205 | |
| 2 | 120,205 | |||
| 2 | 120,205 | |||
| 09.06.2026 | 18:31:17,575 | 21 | 120,19 | |
| 21 | 120,19 | |||
| 21 | 120,19 | |||
| 09.06.2026 | 18:31:16,782 | 1 | 120,185 | |
| 1 | 120,185 | |||
| 1 | 120,185 | |||
| 09.06.2026 | 18:31:11,297 | 12 | 120,215 | |
| 12 | 120,215 | |||
| 12 | 120,215 | |||
| 09.06.2026 | 18:31:07,288 | 3 | 120,225 | |
| 3 | 120,225 | |||
| 3 | 120,225 | |||
| 09.06.2026 | 18:30:59,721 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 09.06.2026 | 18:30:58,111 | 7 | 120,21 | |
| 7 | 120,21 | |||
| 7 | 120,21 | |||
| 09.06.2026 | 18:30:40,061 | 1 | 120,215 | |
| 1 | 120,215 | |||
| 1 | 120,215 | |||
| 09.06.2026 | 18:30:39,456 | 17 | 120,21 | |
| 17 | 120,21 | |||
| 17 | 120,21 | |||
| 09.06.2026 | 18:30:15,244 | 3 | 120,175 | |
| 3 | 120,175 | |||
| 3 | 120,175 | |||
| 09.06.2026 | 18:29:56,439 | 1 | 120,355 | |
| 1 | 120,355 | |||
| 1 | 120,355 | |||
| 09.06.2026 | 18:29:40,921 | 21 | 120,35 | |
| 21 | 120,35 | |||
| 21 | 120,35 | |||
| 09.06.2026 | 18:29:40,392 | 187 | 120,355 | |
| 187 | 120,355 | |||
| 187 | 120,355 | |||
| 09.06.2026 | 18:29:37,219 | 4 | 120,335 | |
| 4 | 120,335 | |||
| 4 | 120,335 | |||
| 09.06.2026 | 18:29:29,648 | 1 | 120,35 | |
| 1 | 120,35 | |||
| 1 | 120,35 | |||
| 09.06.2026 | 18:29:26,414 | 8 | 120,35 | |
| 8 | 120,35 | |||
| 8 | 120,35 | |||
| 09.06.2026 | 18:29:16,074 | 89 | 120,295 | |
| 89 | 120,295 | |||
| 89 | 120,295 | |||
| 09.06.2026 | 18:29:15,199 | 4 | 120,375 | |
| 4 | 120,375 | |||
| 4 | 120,375 | |||
| 09.06.2026 | 18:29:12,244 | 22 | 120,37 | |
| 22 | 120,37 | |||
| 22 | 120,37 | |||
| 09.06.2026 | 18:29:08,985 | 1 | 120,355 | |
| 1 | 120,355 | |||
| 1 | 120,355 | |||
| 09.06.2026 | 18:29:08,847 | 18 | 120,29 | |
| 18 | 120,29 | |||
| 18 | 120,29 | |||
| 09.06.2026 | 18:28:47,830 | 1 | 120,355 | |
| 1 | 120,355 | |||
| 1 | 120,355 | |||
| 09.06.2026 | 18:28:34,649 | 100 | 120,325 | |
| 100 | 120,325 | |||
| 100 | 120,325 | |||
| 09.06.2026 | 18:28:25,118 | 2 | 120,33 | |
| 2 | 120,33 | |||
| 2 | 120,33 | |||
| 09.06.2026 | 18:28:10,004 | 9 | 120,315 | |
| 9 | 120,315 | |||
| 9 | 120,315 | |||
| 09.06.2026 | 18:27:30,262 | 50 | 120,355 | |
| 50 | 120,355 | |||
| 50 | 120,355 | |||
| 09.06.2026 | 18:27:04,571 | 1 | 120,36 | |
| 1 | 120,36 | |||
| 1 | 120,36 | |||
| 09.06.2026 | 18:27:00,750 | 7 | 120,33 | |
| 7 | 120,33 | |||
| 7 | 120,33 | |||
| 09.06.2026 | 18:26:54,366 | 1 | 120,35 | |
| 1 | 120,35 | |||
| 1 | 120,35 | |||
| 09.06.2026 | 18:26:53,375 | 100 | 120,355 | |
| 100 | 120,355 | |||
| 100 | 120,355 | |||
| 09.06.2026 | 18:26:47,133 | 34 | 120,40 | |
| 34 | 120,40 | |||
| 34 | 120,40 | |||
| 09.06.2026 | 18:26:46,467 | 1 | 120,41 | |
| 1 | 120,41 | |||
| 1 | 120,41 | |||
| 09.06.2026 | 18:26:43,138 | 1 | 120,425 | |
| 1 | 120,425 | |||
| 1 | 120,425 | |||
| 09.06.2026 | 18:26:42,245 | 1 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 09.06.2026 | 18:26:21,767 | 58 | 120,36 | |
| 58 | 120,36 | |||
| 58 | 120,36 | |||
| 09.06.2026 | 18:26:12,336 | 20 | 120,465 | |
| 20 | 120,465 | |||
| 20 | 120,465 | |||
| 09.06.2026 | 18:26:06,860 | 4 | 120,435 | |
| 4 | 120,435 | |||
| 4 | 120,435 | |||
| 09.06.2026 | 18:25:52,101 | 100 | 120,45 | |
| 100 | 120,45 | |||
| 100 | 120,45 | |||
| 09.06.2026 | 18:25:39,624 | 17 | 120,465 | |
| 17 | 120,465 | |||
| 17 | 120,465 | |||
| 09.06.2026 | 18:25:36,622 | 4 | 120,39 | |
| 4 | 120,39 | |||
| 4 | 120,39 | |||
| 09.06.2026 | 18:25:25,527 | 80 | 120,345 | |
| 80 | 120,345 | |||
| 80 | 120,345 | |||
| 09.06.2026 | 18:25:24,053 | 16 | 120,34 | |
| 16 | 120,34 | |||
| 16 | 120,34 | |||
| 09.06.2026 | 18:25:16,057 | 1 | 120,355 | |
| 1 | 120,355 | |||
| 1 | 120,355 | |||
| 09.06.2026 | 18:25:15,193 | 3 | 120,36 | |
| 3 | 120,36 | |||
| 3 | 120,36 | |||
| 09.06.2026 | 18:25:10,471 | 10 | 120,39 | |
| 10 | 120,39 | |||
| 10 | 120,39 | |||
| 09.06.2026 | 18:25:07,722 | 8 | 120,39 | |
| 8 | 120,39 | |||
| 8 | 120,39 | |||
| 09.06.2026 | 18:25:05,618 | 8 | 120,325 | |
| 8 | 120,325 | |||
| 8 | 120,325 | |||
| 09.06.2026 | 18:25:01,059 | 6 | 120,31 | |
| 5 | 120,31 | |||
| 1 | 120,31 | |||
| 6 | 120,31 | |||
| 09.06.2026 | 18:24:57,330 | 3 | 120,40 | |
| 3 | 120,40 | |||
| 3 | 120,40 | |||
| 09.06.2026 | 18:24:56,801 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 09.06.2026 | 18:24:54,563 | 2 | 120,37 | |
| 2 | 120,37 | |||
| 2 | 120,37 | |||
| 09.06.2026 | 18:24:51,797 | 8 | 120,29 | |
| 8 | 120,29 | |||
| 8 | 120,29 | |||
| 09.06.2026 | 18:24:51,359 | 83 | 120,375 | |
| 83 | 120,375 | |||
| 83 | 120,375 | |||
| 09.06.2026 | 18:24:50,066 | 260 | 120,35 | |
| 260 | 120,35 | |||
| 260 | 120,35 | |||
| 09.06.2026 | 18:24:48,393 | 10 | 120,39 | |
| 10 | 120,39 | |||
| 10 | 120,39 | |||
| 09.06.2026 | 18:24:47,975 | 2 | 120,39 | |
| 2 | 120,39 | |||
| 2 | 120,39 | |||
| 09.06.2026 | 18:24:42,813 | 1 | 120,375 | |
| 1 | 120,375 | |||
| 1 | 120,375 | |||
| 09.06.2026 | 18:24:42,091 | 3 | 120,37 | |
| 3 | 120,37 | |||
| 3 | 120,37 | |||
| 09.06.2026 | 18:24:30,547 | 5 | 120,33 | |
| 5 | 120,33 | |||
| 5 | 120,33 | |||
| 09.06.2026 | 18:24:29,408 | 2 | 120,32 | |
| 2 | 120,32 | |||
| 2 | 120,32 | |||
| 09.06.2026 | 18:24:24,858 | 8 | 120,315 | |
| 8 | 120,315 | |||
| 8 | 120,315 | |||
| 09.06.2026 | 18:24:23,502 | 3 | 120,235 | |
| 3 | 120,235 | |||
| 3 | 120,235 | |||
| 09.06.2026 | 18:24:16,930 | 38 | 120,315 | |
| 38 | 120,315 | |||
| 38 | 120,315 | |||
| 09.06.2026 | 18:24:14,826 | 33 | 120,31 | |
| 33 | 120,31 | |||
| 33 | 120,31 | |||
| 09.06.2026 | 18:24:11,187 | 70 | 120,225 | |
| 70 | 120,225 | |||
| 70 | 120,225 | |||
| 09.06.2026 | 18:24:08,455 | 1 | 120,265 | |
| 1 | 120,265 | |||
| 1 | 120,265 | |||
| 09.06.2026 | 18:24:06,689 | 2 | 120,26 | |
| 2 | 120,26 | |||
| 2 | 120,26 | |||
| 09.06.2026 | 18:23:53,165 | 17 | 120,26 | |
| 14 | 120,26 | |||
| 4 | 120,26 | |||
| 3 | 120,26 | |||
| 10 | 120,26 | |||
| 3 | 120,26 | |||
| 09.06.2026 | 18:23:24,002 | 1 000 | 120,195 | |
| 1 000 | 120,195 | |||
| 1 000 | 120,195 | |||
| 09.06.2026 | 18:23:18,344 | 200 | 120,20 | |
| 200 | 120,20 | |||
| 200 | 120,20 | |||
| 09.06.2026 | 18:23:17,947 | 2 | 120,265 | |
| 2 | 120,265 | |||
| 2 | 120,265 | |||
| 09.06.2026 | 18:23:16,970 | 1 | 120,285 | |
| 1 | 120,285 | |||
| 1 | 120,285 | |||
| 09.06.2026 | 18:23:12,242 | 574 | 120,185 | |
| 574 | 120,185 | |||
| 574 | 120,185 | |||
| 09.06.2026 | 18:23:07,652 | 83 | 120,29 | |
| 83 | 120,29 | |||
| 83 | 120,29 | |||
| 09.06.2026 | 18:23:04,496 | 4 | 120,285 | |
| 4 | 120,285 | |||
| 4 | 120,285 | |||
| 09.06.2026 | 18:23:02,730 | 2 164 | 120,135 | |
| 2 164 | 120,135 | |||
| 2 164 | 120,135 | |||
| 09.06.2026 | 18:22:59,982 | 1 000 | 120,135 | |
| 1 000 | 120,135 | |||
| 1 000 | 120,135 | |||
| 09.06.2026 | 18:22:58,057 | 1 000 | 120,135 | |
| 1 000 | 120,135 | |||
| 1 000 | 120,135 | |||
| 09.06.2026 | 18:22:57,939 | 1 557 | 119,965 | |
| 2 | 119,965 | |||
| 553 | 119,965 | |||
| 50 | 119,965 | |||
| 2 | 119,965 | |||
| 1 000 | 119,965 | |||
| 5 | 119,965 | |||
| 1 500 | 119,965 | |||
| 1 | 119,965 | |||
| 1 | 119,965 | |||
| 09.06.2026 | 18:22:26,378 | 66 | 119,965 | |
| 9 | 119,965 | |||
| 66 | 119,965 | |||
| 17 | 119,965 | |||
| 40 | 119,965 | |||
| 09.06.2026 | 18:22:26,255 | 1 231 | 120,00 | |
| 291 | 120,00 | |||
| 1 | 120,00 | |||
| 1 000 | 120,00 | |||
| 60 | 120,00 | |||
| 1 | 120,00 | |||
| 7 | 120,00 | |||
| 3 | 120,00 | |||
| 1 | 120,00 | |||
| 813 | 120,00 | |||
| 15 | 120,00 | |||
| 1 | 120,00 | |||
| 200 | 120,00 | |||
| 27 | 120,00 | |||
| 4 | 120,00 | |||
| 9 | 120,00 | |||
| 3 | 120,00 | |||
| 1 | 120,00 | |||
| 10 | 120,00 | |||
| 15 | 120,00 | |||
| 09.06.2026 | 18:20:54,142 | 1 000 | 119,965 | |
| 1 000 | 119,965 | |||
| 1 000 | 119,965 | |||
| 09.06.2026 | 18:20:17,551 | 1 000 | 119,965 | |
| 237 | 119,965 | |||
| 1 000 | 119,965 | |||
| 763 | 119,965 | |||
| 09.06.2026 | 18:20:15,031 | 9 708 | 120,00 | |
| 233 | 120,00 | |||
| 42 | 120,00 | |||
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 10 | 120,00 | |||
| 16 | 120,00 | |||
| 5 | 120,00 | |||
| 720 | 120,00 | |||
| 9 | 120,00 | |||
| 5 | 120,00 | |||
| 30 | 120,00 | |||
| 25 | 120,00 | |||
| 2 | 120,00 | |||
| 3 | 120,00 | |||
| 10 | 120,00 | |||
| 2 | 120,00 | |||
| 45 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 6 | 120,00 | |||
| 833 | 120,00 | |||
| 4 | 120,00 | |||
| 20 | 120,00 | |||
| 25 | 120,00 | |||
| 2 | 120,00 | |||
| 8 | 120,00 | |||
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 1 | 120,00 | |||
| 375 | 120,00 | |||
| 10 | 120,00 | |||
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 40 | 120,00 | |||
| 322 | 120,00 | |||
| 2 | 120,00 | |||
| 16 | 120,00 | |||
| 50 | 120,00 | |||
| 11 | 120,00 | |||
| 230 | 120,00 | |||
| 10 | 120,00 | |||
| 28 | 120,00 | |||
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 3 | 120,00 | |||
| 100 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 40 | 120,00 | |||
| 4 | 120,00 | |||
| 50 | 120,00 | |||
| 80 | 120,00 | |||
| 1 | 120,00 | |||
| 7 | 120,00 | |||
| 2 | 120,00 | |||
| 155 | 120,00 | |||
| 833 | 120,00 | |||
| 16 | 120,00 | |||
| 19 | 120,00 | |||
| 80 | 120,00 | |||
| 1 | 120,00 | |||
| 30 | 120,00 | |||
| 3 | 120,00 | |||
| 41 | 120,00 | |||
| 3 | 120,00 | |||
| 1 | 120,00 | |||
| 10 | 120,00 | |||
| 13 | 120,00 | |||
| 8 | 120,00 | |||
| 1 | 120,00 | |||
| 97 | 120,00 | |||
| 5 | 120,00 | |||
| 8 | 120,00 | |||
| 12 | 120,00 | |||
| 1 | 120,00 | |||
| 5 | 120,00 | |||
| 15 | 120,00 | |||
| 25 | 120,00 | |||
| 20 | 120,00 | |||
| 15 | 120,00 | |||
| 1 | 120,00 | |||
| 5 | 120,00 | |||
| 1 | 120,00 | |||
| 10 | 120,00 | |||
| 50 | 120,00 | |||
| 125 | 120,00 | |||
| 407 | 120,00 | |||
| 3 | 120,00 | |||
| 41 | 120,00 | |||
| 7 | 120,00 | |||
| 40 | 120,00 | |||
| 20 | 120,00 | |||
| 8 | 120,00 | |||
| 7 | 120,00 | |||
| 1 500 | 120,00 | |||
| 84 | 120,00 | |||
| 70 | 120,00 | |||
| 30 | 120,00 | |||
| 20 | 120,00 | |||
| 40 | 120,00 | |||
| 80 | 120,00 | |||
| 1 | 120,00 | |||
| 5 | 120,00 | |||
| 1 | 120,00 | |||
| 23 | 120,00 | |||
| 3 | 120,00 | |||
| 15 | 120,00 | |||
| 20 | 120,00 | |||
| 15 | 120,00 | |||
| 9 | 120,00 | |||
| 10 | 120,00 | |||
| 45 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 208 | 120,00 | |||
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 20 | 120,00 | |||
| 83 | 120,00 | |||
| 50 | 120,00 | |||
| 8 | 120,00 | |||
| 26 | 120,00 | |||
| 25 | 120,00 | |||
| 8 | 120,00 | |||
| 10 | 120,00 | |||
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 9 | 120,00 | |||
| 40 | 120,00 | |||
| 5 | 120,00 | |||
| 8 | 120,00 | |||
| 100 | 120,00 | |||
| 2 | 120,00 | |||
| 4 | 120,00 | |||
| 29 | 120,00 | |||
| 21 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 4 | 120,00 | |||
| 33 | 120,00 | |||
| 84 | 120,00 | |||
| 30 | 120,00 | |||
| 15 | 120,00 | |||
| 1 417 | 120,00 | |||
| 41 | 120,00 | |||
| 10 | 120,00 | |||
| 2 | 120,00 | |||
| 20 | 120,00 | |||
| 100 | 120,00 | |||
| 3 | 120,00 | |||
| 4 | 120,00 | |||
| 3 | 120,00 | |||
| 300 | 120,00 | |||
| 70 | 120,00 | |||
| 1 | 120,00 | |||
| 4 | 120,00 | |||
| 50 | 120,00 | |||
| 15 | 120,00 | |||
| 120 | 120,00 | |||
| 1 | 120,00 | |||
| 600 | 120,00 | |||
| 10 | 120,00 | |||
| 50 | 120,00 | |||
| 4 | 120,00 | |||
| 10 | 120,00 | |||
| 2 | 120,00 | |||
| 5 | 120,00 | |||
| 10 | 120,00 | |||
| 100 | 120,00 | |||
| 416 | 120,00 | |||
| 2 | 120,00 | |||
| 3 | 120,00 | |||
| 240 | 120,00 | |||
| 17 | 120,00 | |||
| 100 | 120,00 | |||
| 1 | 120,00 | |||
| 500 | 120,00 | |||
| 20 | 120,00 | |||
| 120 | 120,00 | |||
| 15 | 120,00 | |||
| 10 | 120,00 | |||
| 200 | 120,00 | |||
| 1 000 | 120,00 | |||
| 543 | 120,00 | |||
| 42 | 120,00 | |||
| 9 | 120,00 | |||
| 690 | 120,00 | |||
| 1 287 | 120,00 | |||
| 1 | 120,00 | |||
| 620 | 120,00 | |||
| 31 | 120,00 | |||
| 637 | 120,00 | |||
| 30 | 120,00 | |||
| 12 | 120,00 | |||
| 87 | 120,00 | |||
| 1 | 120,00 | |||
| 150 | 120,00 | |||
| 39 | 120,00 | |||
| 56 | 120,00 | |||
| 1 | 120,00 | |||
| 300 | 120,00 | |||
| 35 | 120,00 | |||
| 2 | 120,00 | |||
| 50 | 120,00 | |||
| 2 | 120,00 | |||
| 563 | 120,00 | |||
| 1 | 120,00 | |||
| 50 | 120,00 | |||
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 17 | 120,00 | |||
| 65 | 120,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00