Tradegate BSX

Bayer AG

419

127

36.965

Date	Time	Volume	Order Volume	Price
02/01/2026	08:32:34.279	500		36.965
			400	36.965
			100	36.965
			500	36.965
02/01/2026	08:32:03.317	100		36.91
			100	36.91
			100	36.91
02/01/2026	08:32:02.200	10		36.905
			10	36.905
			10	36.905
02/01/2026	08:30:50.171	120		36.965
			70	36.965
			50	36.965
			120	36.965
02/01/2026	08:30:45.334	7		36.965
			7	36.965
			7	36.965
02/01/2026	08:30:39.323	200		36.965
			70	36.965
			30	36.965
			100	36.965
			200	36.965
02/01/2026	08:30:18.467	1		36.965
			1	36.965
			1	36.965
02/01/2026	08:30:11.863	17		36.905
			17	36.905
			17	36.905
02/01/2026	08:29:58.174	135		36.935
			135	36.935
			135	36.935
02/01/2026	08:29:57.257	300		36.93
			300	36.93
			300	36.93
02/01/2026	08:29:38.108	1		36.905
			1	36.905
			1	36.905
02/01/2026	08:29:21.917	280		36.93
			280	36.93
			280	36.93
02/01/2026	08:29:06.243	110		36.905
			50	36.905
			110	36.905
			60	36.905
02/01/2026	08:28:51.113	4		36.905
			4	36.905
			4	36.905
02/01/2026	08:27:57.878	500		36.93
			350	36.93
			500	36.93
			150	36.93
02/01/2026	08:27:34.978	145		36.93
			145	36.93
			145	36.93
02/01/2026	08:26:29.231	99		36.92
			99	36.92
			99	36.92
02/01/2026	08:25:34.520	94		36.93
			15	36.93
			94	36.93
			79	36.93
02/01/2026	08:25:07.719	30		36.90
			30	36.90
			30	36.90
02/01/2026	08:25:01.849	5		36.93
			5	36.93
			5	36.93
02/01/2026	08:23:31.539	5		36.90
			5	36.90
			5	36.90
02/01/2026	08:23:21.954	380		36.925
			110	36.925
			380	36.925
			70	36.925
			100	36.925
			100	36.925
02/01/2026	08:23:20.379	250		36.965
			250	36.965
			250	36.965
02/01/2026	08:23:20.263	20		36.925
			20	36.925
			15	36.925
			5	36.925
02/01/2026	08:21:48.623	1		37.00
			1	37.00
			1	37.00
02/01/2026	08:21:30.326	75		37.00
			75	37.00
			75	37.00
02/01/2026	08:21:10.691	28		36.94
			28	36.94
			28	36.94
02/01/2026	08:20:38.702	7		37.00
			7	37.00
			7	37.00
02/01/2026	08:20:24.898	1		37.00
			1	37.00
			1	37.00
02/01/2026	08:19:40.767	25		36.94
			25	36.94
			25	36.94
02/01/2026	08:18:59.815	13		37.00
			13	37.00
			13	37.00
02/01/2026	08:18:55.963	90		36.955
			70	36.955
			20	36.955
			90	36.955
02/01/2026	08:15:26.093	20		37.00
			20	37.00
			20	37.00
02/01/2026	08:14:41.834	110		36.955
			26	36.955
			15	36.955
			110	36.955
			69	36.955
02/01/2026	08:13:08.412	3		36.955
			3	36.955
			3	36.955
02/01/2026	08:13:02.880	1		37.00
			1	37.00
			1	37.00
02/01/2026	08:12:49.294	2		37.00
			2	37.00
			2	37.00
02/01/2026	08:12:07.570	210		37.00
			210	37.00
			210	37.00
02/01/2026	08:11:50.820	5		37.00
			5	37.00
			5	37.00
02/01/2026	08:09:32.539	9		36.955
			9	36.955
			9	36.955
02/01/2026	08:07:13.865	500		37.00
			500	37.00
			500	37.00
02/01/2026	08:07:02.280	3		37.00
			3	37.00
			3	37.00
02/01/2026	08:06:57.157	36		36.925
			36	36.925
			12	36.925
			12	36.925
			12	36.925
02/01/2026	08:06:45.170	400		37.00
			400	37.00
			400	37.00
02/01/2026	08:06:45.003	400		37.005
			400	37.005
			400	37.005
02/01/2026	08:06:29.993	1		37.045
			1	37.045
			1	37.045
02/01/2026	08:06:27.775	7		37.045
			7	37.045
			7	37.045
02/01/2026	08:05:41.997	3		37.005
			3	37.005
			3	37.005
02/01/2026	08:05:34.042	14		37.045
			14	37.045
			14	37.045
02/01/2026	08:05:21.764	14		37.005
			14	37.005
			14	37.005
02/01/2026	08:05:09.284	1		37.045
			1	37.045
			1	37.045
02/01/2026	08:05:05.505	130		37.045
			130	37.045
			130	37.045
02/01/2026	08:05:02.529	7		37.045
			7	37.045
			7	37.045
02/01/2026	08:04:54.086	2		37.045
			2	37.045
			2	37.045
02/01/2026	08:04:53.193	4		37.005
			4	37.005
			4	37.005
02/01/2026	08:04:50.384	100		37.045
			100	37.045
			100	37.045
02/01/2026	08:04:39.900	294		37.045
			294	37.045
			294	37.045
02/01/2026	08:04:37.387	1		37.045
			1	37.045
			1	37.045
02/01/2026	08:04:23.900	6		37.005
			6	37.005
			6	37.005
02/01/2026	08:04:23.308	22		37.005
			22	37.005
			22	37.005
02/01/2026	08:04:21.277	1		37.045
			1	37.045
			1	37.045
02/01/2026	08:04:20.575	2		37.045
			2	37.045
			2	37.045
02/01/2026	08:04:17.137	90		37.005
			90	37.005
			90	37.005
02/01/2026	08:04:15.450	6		37.045
			6	37.045
			6	37.045
02/01/2026	08:03:55.354	1		37.045
			1	37.045
			1	37.045
02/01/2026	08:03:46.184	1		37.045
			1	37.045
			1	37.045
02/01/2026	08:03:42.779	1		37.045
			1	37.045
			1	37.045
02/01/2026	08:03:36.941	1		37.045
			1	37.045
			1	37.045
02/01/2026	08:03:24.267	1		37.045
			1	37.045
			1	37.045
02/01/2026	08:03:11.876	1		37.045
			1	37.045
			1	37.045
02/01/2026	08:03:03.245	1		37.045
			1	37.045
			1	37.045
02/01/2026	08:03:00.313	3		36.975
			3	36.975
			3	36.975
02/01/2026	08:02:53.552	1		36.975
			1	36.975
			1	36.975
02/01/2026	08:02:49.841	27		37.045
			2	37.045
			27	37.045
			25	37.045
02/01/2026	08:02:34.219	1		36.975
			1	36.975
			1	36.975
02/01/2026	08:02:30.077	500		37.00
			500	37.00
			500	37.00
02/01/2026	08:02:25.774	1		37.045
			1	37.045
			1	37.045
02/01/2026	08:02:04.744	1 032		37.01
			1 032	37.01
			1 032	37.01
02/01/2026	08:01:58.311	875		37.005
			875	37.005
			875	37.005
02/01/2026	08:01:49.664	5		37.02
			5	37.02
			5	37.02
02/01/2026	08:01:47.210	163		37.01
			163	37.01
			163	37.01
02/01/2026	08:01:45.203	3		37.02
			3	37.02
			3	37.02
02/01/2026	08:01:44.294	3		37.02
			3	37.02
			3	37.02
02/01/2026	08:01:39.268	2		37.02
			2	37.02
			2	37.02
02/01/2026	08:01:30.817	4		37.02
			4	37.02
			4	37.02
02/01/2026	08:01:30.416	10		37.02
			10	37.02
			10	37.02
02/01/2026	08:01:29.513	6		37.005
			6	37.005
			6	37.005
02/01/2026	08:01:27.008	1		37.005
			1	37.005
			1	37.005
02/01/2026	08:01:11.695	1		37.02
			1	37.02
			1	37.02
02/01/2026	08:01:00.145	6		37.02
			6	37.02
			6	37.02
02/01/2026	08:00:57.405	9		37.02
			9	37.02
			9	37.02
02/01/2026	08:00:42.600	1		37.02
			1	37.02
			1	37.02
02/01/2026	08:00:34.945	6		37.005
			6	37.005
			6	37.005
02/01/2026	08:00:31.641	124		37.005
			124	37.005
			124	37.005
02/01/2026	08:00:23.867	1		37.005
			1	37.005
			1	37.005
02/01/2026	08:00:13.221	82		37.005
			82	37.005
			82	37.005
02/01/2026	08:00:11.702	95		37.005
			95	37.005
			95	37.005
02/01/2026	08:00:06.562	56		37.02
			56	37.02
			56	37.02
02/01/2026	08:00:02.453	1		37.005
			1	37.005
			1	37.005
02/01/2026	07:58:10.809	10		37.005
			10	37.005
			10	37.005
02/01/2026	07:57:38.175	304		37.02
			304	37.02
			304	37.02
02/01/2026	07:56:48.489	350		37.02
			350	37.02
			350	37.02
02/01/2026	07:56:29.236	400		37.02
			93	37.02
			400	37.02
			307	37.02
02/01/2026	07:55:54.766	150		37.02
			150	37.02
			150	37.02
02/01/2026	07:55:43.072	100		37.005
			100	37.005
			100	37.005
02/01/2026	07:55:02.881	250		37.005
			150	37.005
			250	37.005
			100	37.005
02/01/2026	07:52:36.870	30		37.02
			30	37.02
			30	37.02
02/01/2026	07:51:06.833	300		36.97
			300	36.97
			300	36.97
02/01/2026	07:48:36.592	3		37.02
			3	37.02
			3	37.02
02/01/2026	07:46:54.192	270		37.02
			270	37.02
			270	37.02
02/01/2026	07:46:53.763	250		36.915
			100	36.915
			150	36.915
			250	36.915
02/01/2026	07:46:53.693	1		36.90
			1	36.90
			1	36.90
02/01/2026	07:45:30.048	100		37.02
			100	37.02
			100	37.02
02/01/2026	07:45:13.614	500		37.02
			70	37.02
			500	37.02
			138	37.02
			270	37.02
			22	37.02
02/01/2026	07:42:31.429	174		37.02
			174	37.02
			174	37.02
02/01/2026	07:42:04.309	185		36.915
			185	36.915
			70	36.915
			60	36.915
			5	36.915
			50	36.915
02/01/2026	07:39:27.955	600		36.99
			13	36.99
			200	36.99
			270	36.99
			100	36.99
			10	36.99
			2	36.99
			5	36.99
			600	36.99
02/01/2026	07:38:44.950	4 600		37.02
			4 600	37.02
			4 600	37.02
02/01/2026	07:34:43.938	816		37.02
			816	37.02
			816	37.02
02/01/2026	07:34:15.522	5 000		37.02
			5 000	37.02
			5 000	37.02
02/01/2026	07:32:59.787	100		37.02
			100	37.02
			100	37.02
02/01/2026	07:32:13.697	1 300		37.02
			1 300	37.02
			1 300	37.02
02/01/2026	07:31:28.621	791		37.02
			41	37.02
			791	37.02
			130	37.02
			620	37.02
02/01/2026	07:31:12.509	100		37.01
			100	37.01
			50	37.01
			50	37.01
02/01/2026	07:30:13.675	6		37.02
			6	37.02
			1	37.02
			5	37.02
02/01/2026	07:30:13.618	882		37.00
			100	37.00
			90	37.00
			215	37.00
			66	37.00
			500	37.00
			160	37.00
			27	37.00
			200	37.00
			60	37.00
			8	37.00
			61	37.00
			27	37.00
			250	37.00
02/01/2026	07:30:10.351	15 289		37.00
			500	37.00
			100	37.00
			30	37.00
			15	37.00
			250	37.00
			22	37.00
			100	37.00
			14	37.00
			20	37.00
			15	37.00
			1	37.00
			150	37.00
			60	37.00
			15	37.00
			100	37.00
			29	37.00
			1	37.00
			90	37.00
			70	37.00
			1	37.00
			20	37.00
			6	37.00
			40	37.00
			56	37.00
			800	37.00
			2	37.00
			14	37.00
			75	37.00
			30	37.00
			395	37.00
			90	37.00
			106	37.00
			15	37.00
			100	37.00
			30	37.00
			3	37.00
			5	37.00
			150	37.00
			40	37.00
			50	37.00
			3	37.00
			270	37.00
			40	37.00
			4	37.00
			200	37.00
			67	37.00
			80	37.00
			25	37.00
			80	37.00
			270	37.00
			90	37.00
			25	37.00
			200	37.00
			80	37.00
			250	37.00
			54	37.00
			100	37.00
			3	37.00
			2 650	37.00
			20	37.00
			22	37.00
			80	37.00
			300	37.00
			150	37.00
			30	37.00
			50	37.00
			150	37.00
			37	37.00
			39	37.00
			100	37.00
			1	37.00
			125	37.00
			38	37.00
			70	37.00
			19	37.00
			30	37.00
			16	37.00
			100	37.00
			30	37.00
			150	37.00
			100	37.00
			60	37.00
			12	37.00
			10	37.00
			30	37.00
			100	37.00
			45	37.00
			150	37.00
			54	37.00
			1	37.00
			70	37.00
			3	37.00
			7	37.00
			9	37.00
			110	37.00
			400	37.00
			70	37.00
			65	37.00
			20	37.00
			60	37.00
			200	37.00
			70	37.00
			1 000	37.00
			135	37.00
			2 704	37.00
			6	37.00
			300	37.00
			108	37.00
			25	37.00
			63	37.00
			415	37.00
			1	37.00
			100	37.00
			11	37.00
			500	37.00
			19	37.00
			30	37.00
			20	37.00
			6	37.00
			60	37.00
			50	37.00
			300	37.00
			270	37.00
			150	37.00
			540	37.00
			3	37.00
			20	37.00
			800	37.00
			1 081	37.00
			1 000	37.00
			150	37.00
			30	37.00
			39	37.00
			20	37.00
			10	37.00
			30	37.00
			10	37.00
			2	37.00
			400	37.00
			81	37.00
			180	37.00
			27	37.00
			150	37.00
			60	37.00
			5	37.00
			200	37.00
			190	37.00
			90	37.00
			75	37.00
			50	37.00
			159	37.00
			800	37.00
			10	37.00
			10	37.00
			120	37.00
			41	37.00
			270	37.00
			20	37.00
			30	37.00
			30	37.00
			25	37.00
			150	37.00
			50	37.00
			15	37.00
			60	37.00
			20	37.00
			2 000	37.00
			10	37.00
			50	37.00
			10	37.00
			40	37.00
			27	37.00
			27	37.00
			1	37.00
			124	37.00
			16	37.00
			2	37.00
			100	37.00
			30	37.00
			100	37.00
			11	37.00
			45	37.00
			5	37.00
			98	37.00
			200	37.00
			250	37.00
			20	37.00
			2	37.00
			30	37.00
			20	37.00
			40	37.00
			50	37.00
			13	37.00
			500	37.00
			135	37.00
			200	37.00
			200	37.00
			100	37.00
			51	37.00
			2	37.00
			130	37.00
			165	37.00
			3	37.00
			10	37.00
			60	37.00
			300	37.00
			100	37.00
			150	37.00
			30	37.00
			25	37.00
			27	37.00
			20	37.00
			10	37.00
			45	37.00
			29	37.00
			270	37.00
			25	37.00
			40	37.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.00
Ask: 1 571.50
Volume: 4 699
+1.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 08:33:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice