iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
4841
4402
129.105
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:59:23.616 | 40 | 129.105 | |
| 40 | 129.105 | |||
| 40 | 129.105 | |||
| 14/08/2026 | 21:57:04.148 | 1 | 129.075 | |
| 1 | 129.075 | |||
| 1 | 129.075 | |||
| 14/08/2026 | 21:56:40.036 | 1 | 129.07 | |
| 1 | 129.07 | |||
| 1 | 129.07 | |||
| 14/08/2026 | 21:55:40.790 | 12 | 129.095 | |
| 12 | 129.095 | |||
| 12 | 129.095 | |||
| 14/08/2026 | 21:54:48.388 | 20 | 129.12 | |
| 20 | 129.12 | |||
| 20 | 129.12 | |||
| 14/08/2026 | 21:54:31.822 | 1 | 129.115 | |
| 1 | 129.115 | |||
| 1 | 129.115 | |||
| 14/08/2026 | 21:53:26.277 | 4 | 129.10 | |
| 4 | 129.10 | |||
| 4 | 129.10 | |||
| 14/08/2026 | 21:53:02.481 | 1 | 129.115 | |
| 1 | 129.115 | |||
| 1 | 129.115 | |||
| 14/08/2026 | 21:51:31.776 | 1 | 129.12 | |
| 1 | 129.12 | |||
| 1 | 129.12 | |||
| 14/08/2026 | 21:50:34.723 | 1 | 129.12 | |
| 1 | 129.12 | |||
| 1 | 129.12 | |||
| 14/08/2026 | 21:50:16.648 | 70 | 129.12 | |
| 70 | 129.12 | |||
| 70 | 129.12 | |||
| 14/08/2026 | 21:50:04.697 | 1 | 129.125 | |
| 1 | 129.125 | |||
| 1 | 129.125 | |||
| 14/08/2026 | 21:49:47.308 | 101 | 129.025 | |
| 101 | 129.025 | |||
| 101 | 129.025 | |||
| 14/08/2026 | 21:49:33.553 | 7 | 129.105 | |
| 7 | 129.105 | |||
| 7 | 129.105 | |||
| 14/08/2026 | 21:48:21.899 | 7 | 129.09 | |
| 7 | 129.09 | |||
| 7 | 129.09 | |||
| 14/08/2026 | 21:47:36.410 | 1 | 129.025 | |
| 1 | 129.025 | |||
| 1 | 129.025 | |||
| 14/08/2026 | 21:46:00.352 | 1 | 129.105 | |
| 1 | 129.105 | |||
| 1 | 129.105 | |||
| 14/08/2026 | 21:45:48.175 | 11 | 129.10 | |
| 11 | 129.10 | |||
| 11 | 129.10 | |||
| 14/08/2026 | 21:44:38.317 | 1 | 129.11 | |
| 1 | 129.11 | |||
| 1 | 129.11 | |||
| 14/08/2026 | 21:41:53.249 | 1 | 129.105 | |
| 1 | 129.105 | |||
| 1 | 129.105 | |||
| 14/08/2026 | 21:41:50.821 | 10 | 129.105 | |
| 10 | 129.105 | |||
| 10 | 129.105 | |||
| 14/08/2026 | 21:41:28.930 | 6 | 129.115 | |
| 6 | 129.115 | |||
| 6 | 129.115 | |||
| 14/08/2026 | 21:41:16.135 | 38 | 129.105 | |
| 38 | 129.105 | |||
| 38 | 129.105 | |||
| 14/08/2026 | 21:41:07.226 | 1 | 129.115 | |
| 1 | 129.115 | |||
| 1 | 129.115 | |||
| 14/08/2026 | 21:39:13.633 | 155 | 129.115 | |
| 155 | 129.115 | |||
| 155 | 129.115 | |||
| 14/08/2026 | 21:38:30.990 | 2 | 129.115 | |
| 2 | 129.115 | |||
| 2 | 129.115 | |||
| 14/08/2026 | 21:35:21.884 | 8 | 129.12 | |
| 8 | 129.12 | |||
| 8 | 129.12 | |||
| 14/08/2026 | 21:33:36.118 | 1 | 129.10 | |
| 1 | 129.10 | |||
| 1 | 129.10 | |||
| 14/08/2026 | 21:33:15.445 | 4 | 129.025 | |
| 4 | 129.025 | |||
| 4 | 129.025 | |||
| 14/08/2026 | 21:31:35.748 | 2 | 129.09 | |
| 2 | 129.09 | |||
| 2 | 129.09 | |||
| 14/08/2026 | 21:29:48.392 | 61 | 129.10 | |
| 61 | 129.10 | |||
| 61 | 129.10 | |||
| 14/08/2026 | 21:28:27.242 | 1 | 129.105 | |
| 1 | 129.105 | |||
| 1 | 129.105 | |||
| 14/08/2026 | 21:28:07.809 | 4 | 129.025 | |
| 4 | 129.025 | |||
| 4 | 129.025 | |||
| 14/08/2026 | 21:26:34.666 | 196 | 129.015 | |
| 196 | 129.015 | |||
| 196 | 129.015 | |||
| 14/08/2026 | 21:24:44.100 | 38 | 129.095 | |
| 38 | 129.095 | |||
| 38 | 129.095 | |||
| 14/08/2026 | 21:23:46.226 | 25 | 129.005 | |
| 25 | 129.005 | |||
| 25 | 129.005 | |||
| 14/08/2026 | 21:23:30.740 | 1 | 129.07 | |
| 1 | 129.07 | |||
| 1 | 129.07 | |||
| 14/08/2026 | 21:23:20.253 | 2 | 129.005 | |
| 2 | 129.005 | |||
| 2 | 129.005 | |||
| 14/08/2026 | 21:23:04.398 | 1 | 129.06 | |
| 1 | 129.06 | |||
| 1 | 129.06 | |||
| 14/08/2026 | 21:22:58.639 | 1 | 129.07 | |
| 1 | 129.07 | |||
| 1 | 129.07 | |||
| 14/08/2026 | 21:21:23.494 | 10 | 129.065 | |
| 10 | 129.065 | |||
| 10 | 129.065 | |||
| 14/08/2026 | 21:21:09.405 | 3 | 129.075 | |
| 3 | 129.075 | |||
| 3 | 129.075 | |||
| 14/08/2026 | 21:20:58.894 | 1 | 129.085 | |
| 1 | 129.085 | |||
| 1 | 129.085 | |||
| 14/08/2026 | 21:20:17.775 | 2 | 129.065 | |
| 2 | 129.065 | |||
| 2 | 129.065 | |||
| 14/08/2026 | 21:19:23.744 | 1 | 129.08 | |
| 1 | 129.08 | |||
| 1 | 129.08 | |||
| 14/08/2026 | 21:18:48.070 | 4 | 129.09 | |
| 4 | 129.09 | |||
| 4 | 129.09 | |||
| 14/08/2026 | 21:18:47.135 | 1 | 129.015 | |
| 1 | 129.015 | |||
| 1 | 129.015 | |||
| 14/08/2026 | 21:16:53.724 | 2 | 129.08 | |
| 2 | 129.08 | |||
| 2 | 129.08 | |||
| 14/08/2026 | 21:16:50.771 | 30 | 129.015 | |
| 30 | 129.015 | |||
| 30 | 129.015 | |||
| 14/08/2026 | 21:16:21.113 | 31 | 129.015 | |
| 31 | 129.015 | |||
| 31 | 129.015 | |||
| 14/08/2026 | 21:16:20.779 | 30 | 129.015 | |
| 30 | 129.015 | |||
| 30 | 129.015 | |||
| 14/08/2026 | 21:15:43.250 | 24 | 129.105 | |
| 24 | 129.105 | |||
| 24 | 129.105 | |||
| 14/08/2026 | 21:15:33.131 | 1 | 129.095 | |
| 1 | 129.095 | |||
| 1 | 129.095 | |||
| 14/08/2026 | 21:14:48.364 | 39 | 129.005 | |
| 39 | 129.005 | |||
| 39 | 129.005 | |||
| 14/08/2026 | 21:14:32.398 | 20 | 129.09 | |
| 20 | 129.09 | |||
| 20 | 129.09 | |||
| 14/08/2026 | 21:14:25.641 | 10 | 129.005 | |
| 10 | 129.005 | |||
| 10 | 129.005 | |||
| 14/08/2026 | 21:14:08.153 | 5 | 129.095 | |
| 5 | 129.095 | |||
| 5 | 129.095 | |||
| 14/08/2026 | 21:14:06.984 | 20 | 129.005 | |
| 20 | 129.005 | |||
| 20 | 129.005 | |||
| 14/08/2026 | 21:13:32.016 | 4 | 129.10 | |
| 4 | 129.10 | |||
| 4 | 129.10 | |||
| 14/08/2026 | 21:12:09.911 | 10 | 129.085 | |
| 10 | 129.085 | |||
| 10 | 129.085 | |||
| 14/08/2026 | 21:11:47.712 | 80 | 129.005 | |
| 80 | 129.005 | |||
| 80 | 129.005 | |||
| 14/08/2026 | 21:11:42.517 | 1 | 129.09 | |
| 1 | 129.09 | |||
| 1 | 129.09 | |||
| 14/08/2026 | 21:10:55.269 | 1 | 129.10 | |
| 1 | 129.10 | |||
| 1 | 129.10 | |||
| 14/08/2026 | 21:10:55.142 | 10 | 129.10 | |
| 10 | 129.10 | |||
| 10 | 129.10 | |||
| 14/08/2026 | 21:10:50.911 | 1 | 129.095 | |
| 1 | 129.095 | |||
| 1 | 129.095 | |||
| 14/08/2026 | 21:10:31.963 | 1 | 129.10 | |
| 1 | 129.10 | |||
| 1 | 129.10 | |||
| 14/08/2026 | 21:10:23.209 | 1 | 129.10 | |
| 1 | 129.10 | |||
| 1 | 129.10 | |||
| 14/08/2026 | 21:09:44.840 | 10 | 129.105 | |
| 10 | 129.105 | |||
| 10 | 129.105 | |||
| 14/08/2026 | 21:09:43.565 | 16 | 129.005 | |
| 16 | 129.005 | |||
| 16 | 129.005 | |||
| 14/08/2026 | 21:07:43.766 | 1 | 129.095 | |
| 1 | 129.095 | |||
| 1 | 129.095 | |||
| 14/08/2026 | 21:07:21.882 | 1 | 129.005 | |
| 1 | 129.005 | |||
| 1 | 129.005 | |||
| 14/08/2026 | 21:04:21.672 | 1 | 129.105 | |
| 1 | 129.105 | |||
| 1 | 129.105 | |||
| 14/08/2026 | 21:03:41.194 | 24 | 129.005 | |
| 24 | 129.005 | |||
| 24 | 129.005 | |||
| 14/08/2026 | 21:01:26.983 | 17 | 129.005 | |
| 17 | 129.005 | |||
| 17 | 129.005 | |||
| 14/08/2026 | 21:01:16.734 | 1 | 129.09 | |
| 1 | 129.09 | |||
| 1 | 129.09 | |||
| 14/08/2026 | 21:00:42.512 | 1 | 129.105 | |
| 1 | 129.105 | |||
| 1 | 129.105 | |||
| 14/08/2026 | 21:00:38.861 | 154 | 129.005 | |
| 154 | 129.005 | |||
| 154 | 129.005 | |||
| 14/08/2026 | 21:00:01.664 | 1 | 129.12 | |
| 1 | 129.12 | |||
| 1 | 129.12 | |||
| 14/08/2026 | 20:59:48.846 | 1 | 129.125 | |
| 1 | 129.125 | |||
| 1 | 129.125 | |||
| 14/08/2026 | 20:58:58.324 | 1 | 129.12 | |
| 1 | 129.12 | |||
| 1 | 129.12 | |||
| 14/08/2026 | 20:58:43.240 | 1 | 129.005 | |
| 1 | 129.005 | |||
| 1 | 129.005 | |||
| 14/08/2026 | 20:57:58.820 | 1 | 129.13 | |
| 1 | 129.13 | |||
| 1 | 129.13 | |||
| 14/08/2026 | 20:57:31.050 | 1 | 129.13 | |
| 1 | 129.13 | |||
| 1 | 129.13 | |||
| 14/08/2026 | 20:57:28.351 | 1 | 129.01 | |
| 1 | 129.01 | |||
| 1 | 129.01 | |||
| 14/08/2026 | 20:57:07.385 | 1 | 129.13 | |
| 1 | 129.13 | |||
| 1 | 129.13 | |||
| 14/08/2026 | 20:56:55.952 | 38 | 129.135 | |
| 38 | 129.135 | |||
| 38 | 129.135 | |||
| 14/08/2026 | 20:56:46.184 | 1 | 129.13 | |
| 1 | 129.13 | |||
| 1 | 129.13 | |||
| 14/08/2026 | 20:56:19.104 | 35 | 129.005 | |
| 35 | 129.005 | |||
| 35 | 129.005 | |||
| 14/08/2026 | 20:55:54.950 | 6 | 129.13 | |
| 6 | 129.13 | |||
| 6 | 129.13 | |||
| 14/08/2026 | 20:55:53.458 | 1 | 129.13 | |
| 1 | 129.13 | |||
| 1 | 129.13 | |||
| 14/08/2026 | 20:55:38.411 | 1 | 129.13 | |
| 1 | 129.13 | |||
| 1 | 129.13 | |||
| 14/08/2026 | 20:54:30.437 | 1 | 129.145 | |
| 1 | 129.145 | |||
| 1 | 129.145 | |||
| 14/08/2026 | 20:54:04.300 | 15 | 129.155 | |
| 15 | 129.155 | |||
| 15 | 129.155 | |||
| 14/08/2026 | 20:53:12.252 | 3 | 129.15 | |
| 3 | 129.15 | |||
| 3 | 129.15 | |||
| 14/08/2026 | 20:53:08.912 | 1 | 129.15 | |
| 1 | 129.15 | |||
| 1 | 129.15 | |||
| 14/08/2026 | 20:53:07.265 | 1 | 129.03 | |
| 1 | 129.03 | |||
| 1 | 129.03 | |||
| 14/08/2026 | 20:52:59.939 | 1 | 129.15 | |
| 1 | 129.15 | |||
| 1 | 129.15 | |||
| 14/08/2026 | 20:52:44.387 | 1 | 129.035 | |
| 1 | 129.035 | |||
| 1 | 129.035 | |||
| 14/08/2026 | 20:52:39.585 | 20 | 129.17 | |
| 20 | 129.17 | |||
| 20 | 129.17 | |||
| 14/08/2026 | 20:50:29.600 | 1 | 129.165 | |
| 1 | 129.165 | |||
| 1 | 129.165 | |||
| 14/08/2026 | 20:50:28.900 | 79 | 129.165 | |
| 79 | 129.165 | |||
| 79 | 129.165 | |||
| 14/08/2026 | 20:50:28.804 | 4 | 129.165 | |
| 4 | 129.165 | |||
| 4 | 129.165 | |||
| 14/08/2026 | 20:49:50.187 | 1 | 129.015 | |
| 1 | 129.015 | |||
| 1 | 129.015 | |||
| 14/08/2026 | 20:49:27.065 | 1 | 129.005 | |
| 1 | 129.005 | |||
| 1 | 129.005 | |||
| 14/08/2026 | 20:48:35.186 | 1 | 129.13 | |
| 1 | 129.13 | |||
| 1 | 129.13 | |||
| 14/08/2026 | 20:47:12.925 | 1 | 129.12 | |
| 1 | 129.12 | |||
| 1 | 129.12 | |||
| 14/08/2026 | 20:46:56.109 | 1 | 129.115 | |
| 1 | 129.115 | |||
| 1 | 129.115 | |||
| 14/08/2026 | 20:46:33.225 | 8 | 129.115 | |
| 8 | 129.115 | |||
| 8 | 129.115 | |||
| 14/08/2026 | 20:46:28.278 | 1 | 128.99 | |
| 1 | 128.99 | |||
| 1 | 128.99 | |||
| 14/08/2026 | 20:46:27.721 | 1 | 128.99 | |
| 1 | 128.99 | |||
| 1 | 128.99 | |||
| 14/08/2026 | 20:46:23.457 | 1 | 128.99 | |
| 1 | 128.99 | |||
| 1 | 128.99 | |||
| 14/08/2026 | 20:46:08.720 | 1 | 129.115 | |
| 1 | 129.115 | |||
| 1 | 129.115 | |||
| 14/08/2026 | 20:46:07.857 | 51 | 129.115 | |
| 51 | 129.115 | |||
| 51 | 129.115 | |||
| 14/08/2026 | 20:44:49.361 | 38 | 129.13 | |
| 38 | 129.13 | |||
| 38 | 129.13 | |||
| 14/08/2026 | 20:44:48.805 | 3 | 129.005 | |
| 3 | 129.005 | |||
| 3 | 129.005 | |||
| 14/08/2026 | 20:44:41.909 | 1 | 129.015 | |
| 1 | 129.015 | |||
| 1 | 129.015 | |||
| 14/08/2026 | 20:44:36.318 | 1 | 129.14 | |
| 1 | 129.14 | |||
| 1 | 129.14 | |||
| 14/08/2026 | 20:44:30.626 | 1 | 129.14 | |
| 1 | 129.14 | |||
| 1 | 129.14 | |||
| 14/08/2026 | 20:44:27.824 | 38 | 129.14 | |
| 38 | 129.14 | |||
| 38 | 129.14 | |||
| 14/08/2026 | 20:43:19.990 | 1 | 129.125 | |
| 1 | 129.125 | |||
| 1 | 129.125 | |||
| 14/08/2026 | 20:43:06.707 | 1 | 129.13 | |
| 1 | 129.13 | |||
| 1 | 129.13 | |||
| 14/08/2026 | 20:42:37.059 | 1 | 129.115 | |
| 1 | 129.115 | |||
| 1 | 129.115 | |||
| 14/08/2026 | 20:42:17.129 | 1 | 129.115 | |
| 1 | 129.115 | |||
| 1 | 129.115 | |||
| 14/08/2026 | 20:40:37.842 | 1 | 129.10 | |
| 1 | 129.10 | |||
| 1 | 129.10 | |||
| 14/08/2026 | 20:40:09.692 | 7 | 128.97 | |
| 7 | 128.97 | |||
| 7 | 128.97 | |||
| 14/08/2026 | 20:40:08.278 | 9 | 129.095 | |
| 9 | 129.095 | |||
| 9 | 129.095 | |||
| 14/08/2026 | 20:39:49.918 | 325 | 129.10 | |
| 325 | 129.10 | |||
| 325 | 129.10 | |||
| 14/08/2026 | 20:39:25.398 | 2 | 129.095 | |
| 2 | 129.095 | |||
| 2 | 129.095 | |||
| 14/08/2026 | 20:39:08.149 | 3 | 129.095 | |
| 3 | 129.095 | |||
| 3 | 129.095 | |||
| 14/08/2026 | 20:38:46.197 | 1 | 129.095 | |
| 1 | 129.095 | |||
| 1 | 129.095 | |||
| 14/08/2026 | 20:38:38.105 | 34 | 129.09 | |
| 34 | 129.09 | |||
| 34 | 129.09 | |||
| 14/08/2026 | 20:38:18.203 | 1 | 129.085 | |
| 1 | 129.085 | |||
| 1 | 129.085 | |||
| 14/08/2026 | 20:38:16.039 | 5 | 129.085 | |
| 5 | 129.085 | |||
| 5 | 129.085 | |||
| 14/08/2026 | 20:37:38.963 | 2 | 129.085 | |
| 2 | 129.085 | |||
| 2 | 129.085 | |||
| 14/08/2026 | 20:37:06.251 | 1 | 129.075 | |
| 1 | 129.075 | |||
| 1 | 129.075 | |||
| 14/08/2026 | 20:36:24.324 | 15 | 129.08 | |
| 15 | 129.08 | |||
| 15 | 129.08 | |||
| 14/08/2026 | 20:36:17.325 | 100 | 129.075 | |
| 100 | 129.075 | |||
| 85 | 129.075 | |||
| 15 | 129.075 | |||
| 14/08/2026 | 20:36:17.222 | 1 | 129.075 | |
| 1 | 129.075 | |||
| 1 | 129.075 | |||
| 14/08/2026 | 20:36:01.429 | 1 | 128.955 | |
| 1 | 128.955 | |||
| 1 | 128.955 | |||
| 14/08/2026 | 20:35:59.742 | 1 | 128.955 | |
| 1 | 128.955 | |||
| 1 | 128.955 | |||
| 14/08/2026 | 20:35:58.350 | 1 | 129.07 | |
| 1 | 129.07 | |||
| 1 | 129.07 | |||
| 14/08/2026 | 20:35:56.511 | 4 | 128.955 | |
| 4 | 128.955 | |||
| 4 | 128.955 | |||
| 14/08/2026 | 20:35:27.838 | 58 | 128.955 | |
| 58 | 128.955 | |||
| 58 | 128.955 | |||
| 14/08/2026 | 20:35:23.124 | 1 | 129.08 | |
| 1 | 129.08 | |||
| 1 | 129.08 | |||
| 14/08/2026 | 20:35:09.570 | 15 | 128.99 | |
| 15 | 128.99 | |||
| 15 | 128.99 | |||
| 14/08/2026 | 20:35:05.797 | 15 | 129.08 | |
| 15 | 129.08 | |||
| 15 | 129.08 | |||
| 14/08/2026 | 20:33:56.010 | 140 | 129.09 | |
| 140 | 129.09 | |||
| 140 | 129.09 | |||
| 14/08/2026 | 20:33:42.213 | 1 | 129.085 | |
| 1 | 129.085 | |||
| 1 | 129.085 | |||
| 14/08/2026 | 20:33:14.042 | 3 | 129.095 | |
| 3 | 129.095 | |||
| 3 | 129.095 | |||
| 14/08/2026 | 20:33:05.023 | 9 | 129.095 | |
| 9 | 129.095 | |||
| 9 | 129.095 | |||
| 14/08/2026 | 20:32:16.302 | 1 | 129.09 | |
| 1 | 129.09 | |||
| 1 | 129.09 | |||
| 14/08/2026 | 20:31:25.599 | 6 | 129.10 | |
| 6 | 129.10 | |||
| 6 | 129.10 | |||
| 14/08/2026 | 20:30:18.882 | 1 | 128.96 | |
| 1 | 128.96 | |||
| 1 | 128.96 | |||
| 14/08/2026 | 20:30:00.458 | 3 | 129.08 | |
| 3 | 129.08 | |||
| 3 | 129.08 | |||
| 14/08/2026 | 20:29:49.898 | 1 | 129.09 | |
| 1 | 129.09 | |||
| 1 | 129.09 | |||
| 14/08/2026 | 20:29:44.225 | 4 | 128.965 | |
| 4 | 128.965 | |||
| 4 | 128.965 | |||
| 14/08/2026 | 20:29:19.586 | 155 | 129.09 | |
| 155 | 129.09 | |||
| 155 | 129.09 | |||
| 14/08/2026 | 20:29:11.725 | 1 | 129.09 | |
| 1 | 129.09 | |||
| 1 | 129.09 | |||
| 14/08/2026 | 20:28:49.776 | 1 | 128.955 | |
| 1 | 128.955 | |||
| 1 | 128.955 | |||
| 14/08/2026 | 20:28:02.956 | 4 | 129.10 | |
| 4 | 129.10 | |||
| 4 | 129.10 | |||
| 14/08/2026 | 20:27:53.196 | 1 | 129.12 | |
| 1 | 129.12 | |||
| 1 | 129.12 | |||
| 14/08/2026 | 20:27:16.278 | 3 | 129.00 | |
| 3 | 129.00 | |||
| 3 | 129.00 | |||
| 14/08/2026 | 20:26:31.359 | 1 | 129.145 | |
| 1 | 129.145 | |||
| 1 | 129.145 | |||
| 14/08/2026 | 20:26:21.320 | 4 | 129.145 | |
| 4 | 129.145 | |||
| 4 | 129.145 | |||
| 14/08/2026 | 20:25:30.019 | 116 | 129.145 | |
| 116 | 129.145 | |||
| 116 | 129.145 | |||
| 14/08/2026 | 20:25:26.875 | 4 | 129.145 | |
| 4 | 129.145 | |||
| 4 | 129.145 | |||
| 14/08/2026 | 20:24:48.674 | 3 | 129.025 | |
| 3 | 129.025 | |||
| 3 | 129.025 | |||
| 14/08/2026 | 20:24:38.157 | 2 | 129.15 | |
| 2 | 129.15 | |||
| 2 | 129.15 | |||
| 14/08/2026 | 20:23:57.411 | 37 | 129.15 | |
| 37 | 129.15 | |||
| 37 | 129.15 | |||
| 14/08/2026 | 20:23:31.244 | 1 | 129.155 | |
| 1 | 129.155 | |||
| 1 | 129.155 | |||
| 14/08/2026 | 20:23:21.703 | 1 | 129.155 | |
| 1 | 129.155 | |||
| 1 | 129.155 | |||
| 14/08/2026 | 20:23:21.228 | 1 | 129.155 | |
| 1 | 129.155 | |||
| 1 | 129.155 | |||
| 14/08/2026 | 20:23:06.715 | 4 | 129.035 | |
| 4 | 129.035 | |||
| 4 | 129.035 | |||
| 14/08/2026 | 20:22:55.840 | 1 | 129.16 | |
| 1 | 129.16 | |||
| 1 | 129.16 | |||
| 14/08/2026 | 20:22:44.891 | 1 | 129.165 | |
| 1 | 129.165 | |||
| 1 | 129.165 | |||
| 14/08/2026 | 20:21:53.487 | 1 | 129.155 | |
| 1 | 129.155 | |||
| 1 | 129.155 | |||
| 14/08/2026 | 20:21:48.785 | 3 | 129.025 | |
| 3 | 129.025 | |||
| 3 | 129.025 | |||
| 14/08/2026 | 20:21:32.172 | 3 | 129.15 | |
| 3 | 129.15 | |||
| 3 | 129.15 | |||
| 14/08/2026 | 20:21:24.532 | 1 | 129.15 | |
| 1 | 129.15 | |||
| 1 | 129.15 | |||
| 14/08/2026 | 20:21:19.498 | 66 | 129.145 | |
| 66 | 129.145 | |||
| 66 | 129.145 | |||
| 14/08/2026 | 20:20:23.790 | 1 | 129.13 | |
| 1 | 129.13 | |||
| 1 | 129.13 | |||
| 14/08/2026 | 20:20:19.009 | 1 | 129.14 | |
| 1 | 129.14 | |||
| 1 | 129.14 | |||
| 14/08/2026 | 20:20:16.356 | 3 | 129.145 | |
| 3 | 129.145 | |||
| 3 | 129.145 | |||
| 14/08/2026 | 20:19:38.094 | 4 | 129.02 | |
| 4 | 129.02 | |||
| 4 | 129.02 | |||
| 14/08/2026 | 20:19:37.930 | 2 | 129.02 | |
| 2 | 129.02 | |||
| 2 | 129.02 | |||
| 14/08/2026 | 20:19:28.167 | 120 | 129.15 | |
| 120 | 129.15 | |||
| 120 | 129.15 | |||
| 14/08/2026 | 20:19:06.935 | 6 | 129.16 | |
| 6 | 129.16 | |||
| 6 | 129.16 | |||
| 14/08/2026 | 20:18:51.776 | 39 | 129.17 | |
| 39 | 129.17 | |||
| 39 | 129.17 | |||
| 14/08/2026 | 20:18:45.522 | 1 | 129.165 | |
| 1 | 129.165 | |||
| 1 | 129.165 | |||
| 14/08/2026 | 20:18:43.577 | 2 | 129.165 | |
| 2 | 129.165 | |||
| 2 | 129.165 | |||
| 14/08/2026 | 20:18:42.553 | 1 | 129.165 | |
| 1 | 129.165 | |||
| 1 | 129.165 | |||
| 14/08/2026 | 20:18:28.936 | 7 | 129.17 | |
| 7 | 129.17 | |||
| 7 | 129.17 | |||
| 14/08/2026 | 20:18:08.445 | 1 | 129.16 | |
| 1 | 129.16 | |||
| 1 | 129.16 | |||
| 14/08/2026 | 20:17:57.211 | 1 | 129.035 | |
| 1 | 129.035 | |||
| 1 | 129.035 | |||
| 14/08/2026 | 20:17:23.110 | 3 | 129.165 | |
| 3 | 129.165 | |||
| 3 | 129.165 | |||
| 14/08/2026 | 20:17:22.274 | 1 | 129.165 | |
| 1 | 129.165 | |||
| 1 | 129.165 | |||
| 14/08/2026 | 20:16:35.501 | 1 | 129.165 | |
| 1 | 129.165 | |||
| 1 | 129.165 | |||
| 14/08/2026 | 20:16:21.793 | 1 | 129.17 | |
| 1 | 129.17 | |||
| 1 | 129.17 | |||
| 14/08/2026 | 20:15:56.482 | 1 | 129.165 | |
| 1 | 129.165 | |||
| 1 | 129.165 | |||
| 14/08/2026 | 20:15:30.353 | 1 | 129.03 | |
| 1 | 129.03 | |||
| 1 | 129.03 | |||
| 14/08/2026 | 20:15:28.993 | 1 | 129.155 | |
| 1 | 129.155 | |||
| 1 | 129.155 | |||
| 14/08/2026 | 20:15:15.256 | 1 | 129.155 | |
| 1 | 129.155 | |||
| 1 | 129.155 | |||
| 14/08/2026 | 20:15:08.169 | 8 | 129.16 | |
| 8 | 129.16 | |||
| 8 | 129.16 | |||
| 14/08/2026 | 20:14:54.222 | 11 | 129.025 | |
| 11 | 129.025 | |||
| 11 | 129.025 | |||
| 14/08/2026 | 20:14:48.578 | 3 | 129.025 | |
| 3 | 129.025 | |||
| 3 | 129.025 | |||
| 14/08/2026 | 20:14:42.216 | 1 | 129.15 | |
| 1 | 129.15 | |||
| 1 | 129.15 | |||
| 14/08/2026 | 20:14:36.558 | 1 | 129.155 | |
| 1 | 129.155 | |||
| 1 | 129.155 | |||
| 14/08/2026 | 20:14:26.822 | 1 | 129.155 | |
| 1 | 129.155 | |||
| 1 | 129.155 | |||
| 14/08/2026 | 20:14:15.072 | 2 | 129.155 | |
| 2 | 129.155 | |||
| 2 | 129.155 | |||
| 14/08/2026 | 20:14:04.137 | 2 | 129.155 | |
| 2 | 129.155 | |||
| 2 | 129.155 | |||
| 14/08/2026 | 20:13:50.508 | 3 | 129.035 | |
| 3 | 129.035 | |||
| 3 | 129.035 | |||
| 14/08/2026 | 20:13:49.818 | 7 | 129.16 | |
| 7 | 129.16 | |||
| 7 | 129.16 | |||
| 14/08/2026 | 20:13:35.724 | 1 | 129.035 | |
| 1 | 129.035 | |||
| 1 | 129.035 | |||
| 14/08/2026 | 20:13:06.185 | 1 | 129.14 | |
| 1 | 129.14 | |||
| 1 | 129.14 | |||
| 14/08/2026 | 20:13:01.589 | 3 | 129.14 | |
| 3 | 129.14 | |||
| 3 | 129.14 | |||
| 14/08/2026 | 20:12:48.408 | 62 | 129.135 | |
| 62 | 129.135 | |||
| 62 | 129.135 | |||
| 14/08/2026 | 20:12:26.072 | 16 | 129.135 | |
| 16 | 129.135 | |||
| 16 | 129.135 | |||
| 14/08/2026 | 20:12:22.450 | 1 | 129.14 | |
| 1 | 129.14 | |||
| 1 | 129.14 | |||
| 14/08/2026 | 20:10:54.806 | 1 | 129.14 | |
| 1 | 129.14 | |||
| 1 | 129.14 | |||
| 14/08/2026 | 20:10:46.617 | 1 | 129.135 | |
| 1 | 129.135 | |||
| 1 | 129.135 | |||
| 14/08/2026 | 20:10:41.394 | 1 | 129.125 | |
| 1 | 129.125 | |||
| 1 | 129.125 | |||
| 14/08/2026 | 20:10:16.773 | 1 | 129.115 | |
| 1 | 129.115 | |||
| 1 | 129.115 | |||
| 14/08/2026 | 20:10:10.047 | 7 | 128.99 | |
| 7 | 128.99 | |||
| 7 | 128.99 | |||
| 14/08/2026 | 20:09:42.187 | 1 | 129.11 | |
| 1 | 129.11 | |||
| 1 | 129.11 | |||
| 14/08/2026 | 20:09:37.665 | 1 | 128.995 | |
| 1 | 128.995 | |||
| 1 | 128.995 | |||
| 14/08/2026 | 20:09:18.557 | 3 | 129.00 | |
| 3 | 129.00 | |||
| 3 | 129.00 | |||
| 14/08/2026 | 20:09:03.433 | 4 | 129.11 | |
| 4 | 129.11 | |||
| 4 | 129.11 | |||
| 14/08/2026 | 20:09:03.304 | 40 | 129.11 | |
| 40 | 129.11 | |||
| 40 | 129.11 | |||
| 14/08/2026 | 20:08:47.383 | 1 | 129.125 | |
| 1 | 129.125 | |||
| 1 | 129.125 | |||
| 14/08/2026 | 20:08:23.565 | 1 | 129.11 | |
| 1 | 129.11 | |||
| 1 | 129.11 | |||
| 14/08/2026 | 20:08:18.021 | 1 | 129.105 | |
| 1 | 129.105 | |||
| 1 | 129.105 | |||
| 14/08/2026 | 20:07:58.307 | 1 | 129.11 | |
| 1 | 129.11 | |||
| 1 | 129.11 | |||
| 14/08/2026 | 20:07:39.158 | 4 | 128.975 | |
| 4 | 128.975 | |||
| 4 | 128.975 | |||
| 14/08/2026 | 20:07:00.792 | 1 | 128.965 | |
| 1 | 128.965 | |||
| 1 | 128.965 | |||
| 14/08/2026 | 20:06:34.581 | 3 | 129.105 | |
| 3 | 129.105 | |||
| 3 | 129.105 | |||
| 14/08/2026 | 20:06:17.994 | 1 | 129.11 | |
| 1 | 129.11 | |||
| 1 | 129.11 | |||
| 14/08/2026 | 20:06:06.410 | 1 | 128.98 | |
| 1 | 128.98 | |||
| 1 | 128.98 | |||
| 14/08/2026 | 20:06:00.050 | 1 | 129.095 | |
| 1 | 129.095 | |||
| 1 | 129.095 | |||
| 14/08/2026 | 20:05:46.619 | 1 | 129.105 | |
| 1 | 129.105 | |||
| 1 | 129.105 | |||
| 14/08/2026 | 20:05:29.815 | 250 | 128.98 | |
| 250 | 128.98 | |||
| 250 | 128.98 | |||
| 14/08/2026 | 20:03:16.800 | 1 | 129.115 | |
| 1 | 129.115 | |||
| 1 | 129.115 | |||
| 14/08/2026 | 20:03:14.188 | 1 | 129.12 | |
| 1 | 129.12 | |||
| 1 | 129.12 | |||
| 14/08/2026 | 20:02:55.304 | 3 | 128.99 | |
| 2 | 128.99 | |||
| 3 | 128.99 | |||
| 1 | 128.99 | |||
| 14/08/2026 | 20:02:08.013 | 1 | 129.085 | |
| 1 | 129.085 | |||
| 1 | 129.085 | |||
| 14/08/2026 | 20:02:06.182 | 1 | 129.085 | |
| 1 | 129.085 | |||
| 1 | 129.085 | |||
| 14/08/2026 | 20:01:48.600 | 5 | 128.96 | |
| 5 | 128.96 | |||
| 5 | 128.96 | |||
| 14/08/2026 | 20:01:46.457 | 1 | 129.08 | |
| 1 | 129.08 | |||
| 1 | 129.08 | |||
| 14/08/2026 | 20:01:41.292 | 1 | 129.08 | |
| 1 | 129.08 | |||
| 1 | 129.08 | |||
| 14/08/2026 | 20:01:34.542 | 3 | 129.08 | |
| 3 | 129.08 | |||
| 3 | 129.08 | |||
| 14/08/2026 | 20:01:08.581 | 44 | 129.085 | |
| 44 | 129.085 | |||
| 44 | 129.085 | |||
| 14/08/2026 | 20:01:04.688 | 8 | 129.065 | |
| 8 | 129.065 | |||
| 8 | 129.065 | |||
| 14/08/2026 | 20:01:03.522 | 28 | 129.07 | |
| 28 | 129.07 | |||
| 28 | 129.07 | |||
| 14/08/2026 | 20:01:02.073 | 24 | 129.07 | |
| 24 | 129.07 | |||
| 24 | 129.07 | |||
| 14/08/2026 | 20:01:00.485 | 1 | 129.07 | |
| 1 | 129.07 | |||
| 1 | 129.07 | |||
| 14/08/2026 | 20:00:58.087 | 8 | 129.07 | |
| 8 | 129.07 | |||
| 8 | 129.07 | |||
| 14/08/2026 | 20:00:36.373 | 12 | 129.07 | |
| 12 | 129.07 | |||
| 12 | 129.07 | |||
| 14/08/2026 | 20:00:32.100 | 5 | 128.945 | |
| 5 | 128.945 | |||
| 5 | 128.945 | |||
| 14/08/2026 | 20:00:09.719 | 1 | 129.075 | |
| 1 | 129.075 | |||
| 1 | 129.075 | |||
| 14/08/2026 | 19:59:19.160 | 1 | 129.085 | |
| 1 | 129.085 | |||
| 1 | 129.085 | |||
| 14/08/2026 | 19:59:02.423 | 6 | 129.085 | |
| 6 | 129.085 | |||
| 6 | 129.085 | |||
| 14/08/2026 | 19:58:10.655 | 177 | 128.96 | |
| 177 | 128.96 | |||
| 177 | 128.96 | |||
| 14/08/2026 | 19:58:09.752 | 1 | 129.085 | |
| 1 | 129.085 | |||
| 1 | 129.085 | |||
| 14/08/2026 | 19:56:49.286 | 77 | 129.07 | |
| 62 | 129.07 | |||
| 77 | 129.07 | |||
| 15 | 129.07 | |||
| 14/08/2026 | 19:56:47.337 | 1 | 128.94 | |
| 1 | 128.94 | |||
| 1 | 128.94 | |||
| 14/08/2026 | 19:55:24.257 | 16 | 128.93 | |
| 15 | 128.93 | |||
| 1 | 128.93 | |||
| 16 | 128.93 | |||
| 14/08/2026 | 19:54:52.796 | 2 | 129.07 | |
| 2 | 129.07 | |||
| 2 | 129.07 | |||
| 14/08/2026 | 19:54:37.555 | 1 | 129.065 | |
| 1 | 129.065 | |||
| 1 | 129.065 | |||
| 14/08/2026 | 19:54:01.678 | 1 | 129.07 | |
| 1 | 129.07 | |||
| 1 | 129.07 | |||
| 14/08/2026 | 19:53:59.619 | 71 | 128.945 | |
| 71 | 128.945 | |||
| 71 | 128.945 | |||
| 14/08/2026 | 19:53:55.180 | 2 | 129.065 | |
| 2 | 129.065 | |||
| 2 | 129.065 | |||
| 14/08/2026 | 19:53:45.634 | 2 | 128.945 | |
| 2 | 128.945 | |||
| 2 | 128.945 | |||
| 14/08/2026 | 19:53:38.601 | 4 | 128.95 | |
| 4 | 128.95 | |||
| 4 | 128.95 | |||
| 14/08/2026 | 19:53:25.512 | 1 | 129.08 | |
| 1 | 129.08 | |||
| 1 | 129.08 | |||
| 14/08/2026 | 19:53:18.655 | 3 | 128.945 | |
| 3 | 128.945 | |||
| 3 | 128.945 | |||
| 14/08/2026 | 19:53:16.130 | 1 | 129.065 | |
| 1 | 129.065 | |||
| 1 | 129.065 | |||
| 14/08/2026 | 19:52:33.456 | 1 | 129.065 | |
| 1 | 129.065 | |||
| 1 | 129.065 | |||
| 14/08/2026 | 19:52:10.624 | 2 | 129.05 | |
| 2 | 129.05 | |||
| 2 | 129.05 | |||
| 14/08/2026 | 19:51:47.328 | 8 | 128.92 | |
| 2 | 128.92 | |||
| 8 | 128.92 | |||
| 6 | 128.92 | |||
| 14/08/2026 | 19:50:00.814 | 1 | 129.04 | |
| 1 | 129.04 | |||
| 1 | 129.04 | |||
| 14/08/2026 | 19:49:54.987 | 1 | 129.04 | |
| 1 | 129.04 | |||
| 1 | 129.04 | |||
| 14/08/2026 | 19:49:48.259 | 100 | 129.045 | |
| 15 | 129.045 | |||
| 85 | 129.045 | |||
| 100 | 129.045 | |||
| 14/08/2026 | 19:49:46.379 | 1 | 129.05 | |
| 1 | 129.05 | |||
| 1 | 129.05 | |||
| 14/08/2026 | 19:49:44.937 | 1 | 129.05 | |
| 1 | 129.05 | |||
| 1 | 129.05 | |||
| 14/08/2026 | 19:49:41.573 | 1 | 129.05 | |
| 1 | 129.05 | |||
| 1 | 129.05 | |||
| 14/08/2026 | 19:48:12.187 | 15 | 128.96 | |
| 15 | 128.96 | |||
| 15 | 128.96 | |||
| 14/08/2026 | 19:48:02.517 | 20 | 129.065 | |
| 20 | 129.065 | |||
| 20 | 129.065 | |||
| 14/08/2026 | 19:47:49.948 | 36 | 129.06 | |
| 36 | 129.06 | |||
| 36 | 129.06 | |||
| 14/08/2026 | 19:47:45.087 | 1 | 128.93 | |
| 1 | 128.93 | |||
| 1 | 128.93 | |||
| 14/08/2026 | 19:47:23.501 | 8 | 129.055 | |
| 8 | 129.055 | |||
| 8 | 129.055 | |||
| 14/08/2026 | 19:47:19.369 | 6 | 128.935 | |
| 6 | 128.935 | |||
| 6 | 128.935 | |||
| 14/08/2026 | 19:47:18.609 | 3 | 128.935 | |
| 3 | 128.935 | |||
| 3 | 128.935 | |||
| 14/08/2026 | 19:47:10.713 | 1 | 129.055 | |
| 1 | 129.055 | |||
| 1 | 129.055 | |||
| 14/08/2026 | 19:46:17.266 | 15 | 129.055 | |
| 15 | 129.055 | |||
| 15 | 129.055 | |||
| 14/08/2026 | 19:46:17.071 | 5 | 129.055 | |
| 5 | 129.055 | |||
| 5 | 129.055 | |||
| 14/08/2026 | 19:46:13.181 | 1 | 129.055 | |
| 1 | 129.055 | |||
| 1 | 129.055 | |||
| 14/08/2026 | 19:45:55.472 | 1 | 129.05 | |
| 1 | 129.05 | |||
| 1 | 129.05 | |||
| 14/08/2026 | 19:45:48.164 | 7 | 129.055 | |
| 7 | 129.055 | |||
| 7 | 129.055 | |||
| 14/08/2026 | 19:45:34.023 | 1 | 129.05 | |
| 1 | 129.05 | |||
| 1 | 129.05 | |||
| 14/08/2026 | 19:45:20.503 | 1 | 129.065 | |
| 1 | 129.065 | |||
| 1 | 129.065 | |||
| 14/08/2026 | 19:45:09.708 | 1 | 129.065 | |
| 1 | 129.065 | |||
| 1 | 129.065 | |||
| 14/08/2026 | 19:44:41.357 | 1 | 129.035 | |
| 1 | 129.035 | |||
| 1 | 129.035 | |||
| 14/08/2026 | 19:44:33.009 | 1 | 129.03 | |
| 1 | 129.03 | |||
| 1 | 129.03 | |||
| 14/08/2026 | 19:43:00.703 | 2 | 129.025 | |
| 2 | 129.025 | |||
| 2 | 129.025 | |||
| 14/08/2026 | 19:42:30.565 | 7 | 129.03 | |
| 7 | 129.03 | |||
| 7 | 129.03 | |||
| 14/08/2026 | 19:42:11.993 | 1 | 129.025 | |
| 1 | 129.025 | |||
| 1 | 129.025 | |||
| 14/08/2026 | 19:42:09.333 | 9 | 129.02 | |
| 9 | 129.02 | |||
| 9 | 129.02 | |||
| 14/08/2026 | 19:41:59.226 | 1 | 128.90 | |
| 1 | 128.90 | |||
| 1 | 128.90 | |||
| 14/08/2026 | 19:41:39.359 | 3 | 128.905 | |
| 3 | 128.905 | |||
| 3 | 128.905 | |||
| 14/08/2026 | 19:41:15.840 | 1 | 129.015 | |
| 1 | 129.015 | |||
| 1 | 129.015 | |||
| 14/08/2026 | 19:38:48.271 | 15 | 129.00 | |
| 15 | 129.00 | |||
| 15 | 129.00 | |||
| 14/08/2026 | 19:38:47.302 | 15 | 129.00 | |
| 15 | 129.00 | |||
| 15 | 129.00 | |||
| 14/08/2026 | 19:38:33.443 | 1 | 129.005 | |
| 1 | 129.005 | |||
| 1 | 129.005 | |||
| 14/08/2026 | 19:38:31.218 | 5 | 129.00 | |
| 5 | 129.00 | |||
| 5 | 129.00 | |||
| 14/08/2026 | 19:37:51.045 | 1 | 129.00 | |
| 1 | 129.00 | |||
| 1 | 129.00 | |||
| 14/08/2026 | 19:36:56.499 | 1 | 129.04 | |
| 1 | 129.04 | |||
| 1 | 129.04 | |||
| 14/08/2026 | 19:36:33.826 | 45 | 129.055 | |
| 45 | 129.055 | |||
| 45 | 129.055 | |||
| 14/08/2026 | 19:36:33.330 | 17 | 129.055 | |
| 17 | 129.055 | |||
| 17 | 129.055 | |||
| 14/08/2026 | 19:36:22.619 | 1 | 129.06 | |
| 1 | 129.06 | |||
| 1 | 129.06 | |||
| 14/08/2026 | 19:35:53.789 | 8 | 128.935 | |
| 8 | 128.935 | |||
| 8 | 128.935 | |||
| 14/08/2026 | 19:34:38.578 | 159 | 128.945 | |
| 159 | 128.945 | |||
| 159 | 128.945 | |||
| 14/08/2026 | 19:34:17.669 | 2 | 128.94 | |
| 2 | 128.94 | |||
| 2 | 128.94 | |||
| 14/08/2026 | 19:34:14.450 | 1 | 129.07 | |
| 1 | 129.07 | |||
| 1 | 129.07 | |||
| 14/08/2026 | 19:34:01.324 | 1 | 128.95 | |
| 1 | 128.95 | |||
| 1 | 128.95 | |||
| 14/08/2026 | 19:33:53.944 | 50 | 129.07 | |
| 50 | 129.07 | |||
| 50 | 129.07 | |||
| 14/08/2026 | 19:33:44.397 | 8 | 128.955 | |
| 8 | 128.955 | |||
| 8 | 128.955 | |||
| 14/08/2026 | 19:33:31.996 | 8 | 129.075 | |
| 8 | 129.075 | |||
| 8 | 129.075 | |||
| 14/08/2026 | 19:33:17.926 | 4 | 129.075 | |
| 4 | 129.075 | |||
| 4 | 129.075 | |||
| 14/08/2026 | 19:33:00.165 | 1 | 129.10 | |
| 1 | 129.10 | |||
| 1 | 129.10 | |||
| 14/08/2026 | 19:32:49.779 | 40 | 129.105 | |
| 40 | 129.105 | |||
| 40 | 129.105 | |||
| 14/08/2026 | 19:32:49.194 | 8 | 129.00 | |
| 8 | 129.00 | |||
| 8 | 129.00 | |||
| 14/08/2026 | 19:32:45.920 | 49 | 129.105 | |
| 49 | 129.105 | |||
| 49 | 129.105 | |||
| 14/08/2026 | 19:32:37.875 | 1 | 128.975 | |
| 1 | 128.975 | |||
| 1 | 128.975 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00