iShsV-S&P 500 Inf.Te.Sec.U.ETF

970

889

42.795

    > >>

Date Time Volume Order Volume Price
03/07/2026 12:06:57.808 7   42.795
      7 42.795
      7 42.795
03/07/2026 12:06:31.923 1   42.795
      1 42.795
      1 42.795
03/07/2026 12:05:34.556 2   42.795
      2 42.795
      2 42.795
03/07/2026 12:00:00.228 2   42.795
      2 42.795
      2 42.795
03/07/2026 11:59:12.188 1   42.80
      1 42.80
      1 42.80
03/07/2026 11:57:12.687 4   42.795
      4 42.795
      4 42.795
03/07/2026 11:56:59.986 23   42.795
      23 42.795
      23 42.795
03/07/2026 11:56:38.936 3   42.795
      3 42.795
      3 42.795
03/07/2026 11:55:21.865 12   42.80
      12 42.80
      12 42.80
03/07/2026 11:55:08.818 3   42.79
      3 42.79
      3 42.79
03/07/2026 11:54:54.152 2   42.785
      2 42.785
      2 42.785
03/07/2026 11:51:27.736 5   42.79
      5 42.79
      5 42.79
03/07/2026 11:50:20.496 30   42.79
      30 42.79
      30 42.79
03/07/2026 11:48:05.984 25   42.80
      25 42.80
      25 42.80
03/07/2026 11:46:30.380 5   42.805
      5 42.805
      5 42.805
03/07/2026 11:46:12.241 3   42.815
      3 42.815
      3 42.815
03/07/2026 11:46:02.637 3   42.805
      3 42.805
      3 42.805
03/07/2026 11:45:50.298 15   42.805
      15 42.805
      15 42.805
03/07/2026 11:45:39.119 1   42.805
      1 42.805
      1 42.805
03/07/2026 11:41:48.434 1   42.78
      1 42.78
      1 42.78
03/07/2026 11:40:40.290 60   42.76
      60 42.76
      60 42.76
03/07/2026 11:39:53.889 20   42.77
      20 42.77
      20 42.77
03/07/2026 11:38:09.847 11   42.79
      11 42.79
      11 42.79
03/07/2026 11:38:09.653 2   42.79
      2 42.79
      2 42.79
03/07/2026 11:37:08.879 1   42.79
      1 42.79
      1 42.79
03/07/2026 11:36:04.833 3   42.775
      3 42.775
      3 42.775
03/07/2026 11:34:58.081 11   42.77
      11 42.77
      11 42.77
03/07/2026 11:33:25.837 15   42.785
      15 42.785
      15 42.785
03/07/2026 11:33:18.324 3   42.775
      3 42.775
      3 42.775
03/07/2026 11:32:42.826 12   42.79
      12 42.79
      12 42.79
03/07/2026 11:31:32.871 3   42.78
      3 42.78
      3 42.78
03/07/2026 11:31:18.828 5   42.79
      5 42.79
      5 42.79
03/07/2026 11:31:01.304 7   42.785
      7 42.785
      7 42.785
03/07/2026 11:30:03.020 20   42.775
      20 42.775
      20 42.775
03/07/2026 11:29:54.288 6   42.785
      6 42.785
      6 42.785
03/07/2026 11:29:26.695 12   42.78
      12 42.78
      12 42.78
03/07/2026 11:28:27.685 18   42.79
      18 42.79
      18 42.79
03/07/2026 11:27:11.626 3   42.78
      3 42.78
      3 42.78
03/07/2026 11:26:40.800 1   42.785
      1 42.785
      1 42.785
03/07/2026 11:25:45.012 25   42.785
      25 42.785
      25 42.785
03/07/2026 11:23:12.538 94   42.775
      94 42.775
      94 42.775
03/07/2026 11:22:16.875 10   42.78
      10 42.78
      10 42.78
03/07/2026 11:22:02.531 58   42.78
      58 42.78
      58 42.78
03/07/2026 11:20:35.638 1   42.765
      1 42.765
      1 42.765
03/07/2026 11:19:26.758 33   42.775
      33 42.775
      33 42.775
03/07/2026 11:18:43.172 115   42.765
      115 42.765
      115 42.765
03/07/2026 11:18:41.858 55   42.765
      55 42.765
      55 42.765
03/07/2026 11:17:09.337 2   42.76
      2 42.76
      2 42.76
03/07/2026 11:15:35.971 12   42.775
      12 42.775
      12 42.775
03/07/2026 11:15:32.852 3   42.76
      3 42.76
      3 42.76
03/07/2026 11:15:12.729 3   42.765
      3 42.765
      3 42.765
03/07/2026 11:14:40.498 2   42.765
      2 42.765
      2 42.765
03/07/2026 11:13:20.955 700   42.75
      700 42.75
      700 42.75
03/07/2026 11:13:10.097 2   42.745
      2 42.745
      2 42.745
03/07/2026 11:12:46.762 100   42.73
      100 42.73
      100 42.73
03/07/2026 11:11:21.317 1   42.72
      1 42.72
      1 42.72
03/07/2026 11:10:32.865 3   42.695
      3 42.695
      3 42.695
03/07/2026 11:10:04.980 3   42.705
      3 42.705
      3 42.705
03/07/2026 11:08:31.776 5   42.695
      5 42.695
      5 42.695
03/07/2026 11:07:11.805 60   42.675
      60 42.675
      60 42.675
03/07/2026 11:07:02.059 11   42.68
      11 42.68
      11 42.68
03/07/2026 11:04:51.577 71   42.69
      71 42.69
      71 42.69
03/07/2026 11:04:20.550 100   42.685
      100 42.685
      100 42.685
03/07/2026 11:04:13.574 5   42.695
      5 42.695
      5 42.695
03/07/2026 11:03:49.371 1   42.695
      1 42.695
      1 42.695
03/07/2026 11:03:38.208 25   42.685
      25 42.685
      25 42.685
03/07/2026 11:03:29.707 1   42.685
      1 42.685
      1 42.685
03/07/2026 11:03:20.154 1   42.69
      1 42.69
      1 42.69
03/07/2026 11:02:22.944 2   42.695
      2 42.695
      2 42.695
03/07/2026 11:02:14.417 2   42.695
      2 42.695
      2 42.695
03/07/2026 11:01:18.304 10   42.69
      10 42.69
      10 42.69
03/07/2026 11:01:02.929 3   42.69
      3 42.69
      3 42.69
03/07/2026 11:00:46.402 8   42.705
      8 42.705
      8 42.705
03/07/2026 11:00:28.932 1   42.71
      1 42.71
      1 42.71
03/07/2026 10:59:36.262 15   42.71
      15 42.71
      15 42.71
03/07/2026 10:59:22.416 6   42.71
      6 42.71
      6 42.71
03/07/2026 10:57:25.156 2   42.71
      2 42.71
      2 42.71
03/07/2026 10:57:11.747 235   42.71
      235 42.71
      235 42.71
03/07/2026 10:55:45.009 81   42.705
      81 42.705
      81 42.705
03/07/2026 10:55:11.863 1   42.705
      1 42.705
      1 42.705
03/07/2026 10:54:41.060 20   42.695
      20 42.695
      20 42.695
03/07/2026 10:54:33.177 14   42.695
      14 42.695
      14 42.695
03/07/2026 10:53:06.126 4   42.70
      4 42.70
      4 42.70
03/07/2026 10:52:40.389 1   42.695
      1 42.695
      1 42.695
03/07/2026 10:51:46.135 1   42.71
      1 42.71
      1 42.71
03/07/2026 10:51:22.561 2   42.705
      2 42.705
      2 42.705
03/07/2026 10:50:38.297 48   42.70
      48 42.70
      48 42.70
03/07/2026 10:50:32.813 3   42.695
      3 42.695
      3 42.695
03/07/2026 10:50:15.857 1   42.695
      1 42.695
      1 42.695
03/07/2026 10:49:58.936 27   42.68
      27 42.68
      27 42.68
03/07/2026 10:49:45.184 1   42.685
      1 42.685
      1 42.685
03/07/2026 10:49:44.730 71   42.695
      71 42.695
      71 42.695
03/07/2026 10:48:44.838 1   42.69
      1 42.69
      1 42.69
03/07/2026 10:48:43.100 1   42.695
      1 42.695
      1 42.695
03/07/2026 10:47:33.275 5   42.695
      5 42.695
      5 42.695
03/07/2026 10:47:03.709 3   42.705
      3 42.705
      3 42.705
03/07/2026 10:46:58.489 1   42.705
      1 42.705
      1 42.705
03/07/2026 10:46:55.112 2   42.705
      2 42.705
      2 42.705
03/07/2026 10:44:32.948 3   42.715
      3 42.715
      3 42.715
03/07/2026 10:44:29.272 3   42.725
      3 42.725
      3 42.725
03/07/2026 10:43:36.928 4   42.715
      4 42.715
      4 42.715
03/07/2026 10:43:31.727 3   42.715
      3 42.715
      3 42.715
03/07/2026 10:41:39.094 1   42.72
      1 42.72
      1 42.72
03/07/2026 10:40:24.847 124   42.705
      124 42.705
      124 42.705
03/07/2026 10:40:15.882 117   42.715
      117 42.715
      117 42.715
03/07/2026 10:39:51.503 896   42.715
      896 42.715
      896 42.715
03/07/2026 10:38:39.089 930   42.695
      930 42.695
      930 42.695
03/07/2026 10:38:04.518 7   42.705
      7 42.705
      7 42.705
03/07/2026 10:37:56.522 1   42.705
      1 42.705
      1 42.705
03/07/2026 10:37:09.674 3   42.705
      3 42.705
      3 42.705
03/07/2026 10:36:39.993 95   42.705
      95 42.705
      95 42.705
03/07/2026 10:35:41.066 3   42.70
      3 42.70
      3 42.70
03/07/2026 10:35:19.997 1   42.695
      1 42.695
      1 42.695
03/07/2026 10:34:47.506 1   42.69
      1 42.69
      1 42.69
03/07/2026 10:34:41.863 1   42.68
      1 42.68
      1 42.68
03/07/2026 10:34:01.289 5   42.69
      5 42.69
      5 42.69
03/07/2026 10:32:02.791 4   42.685
      4 42.685
      4 42.685
03/07/2026 10:31:58.832 1   42.705
      1 42.705
      1 42.705
03/07/2026 10:31:40.864 2   42.695
      2 42.695
      2 42.695
03/07/2026 10:30:58.008 1   42.695
      1 42.695
      1 42.695
03/07/2026 10:30:36.726 2   42.70
      2 42.70
      2 42.70
03/07/2026 10:30:35.541 50   42.69
      50 42.69
      50 42.69
03/07/2026 10:30:08.012 2   42.69
      2 42.69
      2 42.69
03/07/2026 10:30:01.664 1   42.705
      1 42.705
      1 42.705
03/07/2026 10:29:41.729 12   42.705
      12 42.705
      12 42.705
03/07/2026 10:29:15.512 3   42.695
      3 42.695
      3 42.695
03/07/2026 10:28:51.414 10   42.695
      10 42.695
      10 42.695
03/07/2026 10:27:54.877 5   42.69
      5 42.69
      5 42.69
03/07/2026 10:27:46.835 1   42.69
      1 42.69
      1 42.69
03/07/2026 10:24:53.554 16   42.695
      16 42.695
      16 42.695
03/07/2026 10:24:29.352 2   42.695
      2 42.695
      2 42.695
03/07/2026 10:24:29.233 1   42.695
      1 42.695
      1 42.695
03/07/2026 10:23:23.749 3   42.685
      3 42.685
      3 42.685
03/07/2026 10:23:05.166 358   42.695
      358 42.695
      358 42.695
03/07/2026 10:22:50.456 14   42.695
      14 42.695
      14 42.695
03/07/2026 10:21:29.722 150   42.705
      150 42.705
      150 42.705
03/07/2026 10:21:27.653 3   42.705
      3 42.705
      3 42.705
03/07/2026 10:20:23.934 14   42.70
      14 42.70
      14 42.70
03/07/2026 10:19:22.281 1   42.70
      1 42.70
      1 42.70
03/07/2026 10:18:57.663 2   42.70
      2 42.70
      2 42.70
03/07/2026 10:15:00.836 129   42.675
      129 42.675
      129 42.675
03/07/2026 10:13:33.956 1   42.68
      1 42.68
      1 42.68
03/07/2026 10:12:38.652 1   42.685
      1 42.685
      1 42.685
03/07/2026 10:11:24.289 2   42.685
      2 42.685
      2 42.685
03/07/2026 10:10:25.285 2 000   42.68
      2 000 42.68
      2 000 42.68
03/07/2026 10:10:23.089 2   42.675
      2 42.675
      2 42.675
03/07/2026 10:09:42.575 1   42.68
      1 42.68
      1 42.68
03/07/2026 10:09:41.135 1   42.675
      1 42.675
      1 42.675
03/07/2026 10:09:14.191 36   42.67
      36 42.67
      36 42.67
03/07/2026 10:08:43.720 8   42.675
      8 42.675
      8 42.675
03/07/2026 10:07:23.694 11   42.70
      11 42.70
      11 42.70
03/07/2026 10:06:23.859 3   42.715
      3 42.715
      3 42.715
03/07/2026 10:05:08.360 3   42.695
      3 42.695
      3 42.695
03/07/2026 10:03:57.208 23   42.675
      23 42.675
      23 42.675
03/07/2026 10:02:41.930 1   42.685
      1 42.685
      1 42.685
03/07/2026 10:02:32.762 3   42.67
      3 42.67
      3 42.67
03/07/2026 10:02:25.230 4   42.685
      4 42.685
      4 42.685
03/07/2026 10:01:48.265 3   42.69
      3 42.69
      3 42.69
03/07/2026 10:01:40.230 1   42.685
      1 42.685
      1 42.685
03/07/2026 10:01:23.819 5   42.685
      5 42.685
      5 42.685
03/07/2026 10:00:30.380 7   42.68
      7 42.68
      7 42.68
03/07/2026 10:00:10.745 1   42.675
      1 42.675
      1 42.675
03/07/2026 10:00:01.748 4   42.685
      4 42.685
      4 42.685
03/07/2026 09:59:42.195 50   42.69
      50 42.69
      50 42.69
03/07/2026 09:59:41.592 2   42.69
      2 42.69
      2 42.69
03/07/2026 09:59:18.874 8   42.69
      8 42.69
      8 42.69
03/07/2026 09:59:10.554 281   42.695
      281 42.695
      281 42.695
03/07/2026 09:59:09.670 5   42.695
      5 42.695
      5 42.695
03/07/2026 09:58:31.042 111   42.70
      111 42.70
      111 42.70
03/07/2026 09:58:29.780 25   42.70
      25 42.70
      25 42.70
03/07/2026 09:58:24.822 1   42.70
      1 42.70
      1 42.70
03/07/2026 09:58:10.992 10   42.695
      10 42.695
      10 42.695
03/07/2026 09:57:02.930 3   42.685
      3 42.685
      3 42.685
03/07/2026 09:57:01.318 3   42.69
      3 42.69
      3 42.69
03/07/2026 09:56:47.382 18   42.685
      18 42.685
      18 42.685
03/07/2026 09:56:41.997 1   42.69
      1 42.69
      1 42.69
03/07/2026 09:56:20.884 1   42.69
      1 42.69
      1 42.69
03/07/2026 09:54:45.494 9   42.705
      9 42.705
      9 42.705
03/07/2026 09:54:00.284 5   42.705
      5 42.705
      5 42.705
03/07/2026 09:53:49.399 20   42.70
      20 42.70
      19 42.70
      1 42.70
03/07/2026 09:52:02.920 3   42.695
      3 42.695
      3 42.695
03/07/2026 09:52:00.440 3   42.71
      3 42.71
      3 42.71
03/07/2026 09:51:48.465 1   42.705
      1 42.705
      1 42.705
03/07/2026 09:50:12.381 5   42.71
      5 42.71
      5 42.71
03/07/2026 09:49:46.812 6   42.71
      6 42.71
      6 42.71
03/07/2026 09:48:45.832 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:47:42.921 4   42.72
      4 42.72
      4 42.72
03/07/2026 09:47:33.865 2   42.72
      2 42.72
      2 42.72
03/07/2026 09:47:25.954 21   42.72
      21 42.72
      21 42.72
03/07/2026 09:46:39.161 2   42.70
      2 42.70
      2 42.70
03/07/2026 09:46:36.624 106   42.70
      106 42.70
      106 42.70
03/07/2026 09:45:22.273 70   42.69
      70 42.69
      70 42.69
03/07/2026 09:44:42.914 3   42.695
      3 42.695
      3 42.695
03/07/2026 09:44:01.760 12   42.70
      12 42.70
      12 42.70
03/07/2026 09:43:55.331 96   42.70
      36 42.70
      60 42.70
      96 42.70
03/07/2026 09:43:41.887 1   42.705
      1 42.705
      1 42.705
03/07/2026 09:43:02.894 4   42.70
      4 42.70
      4 42.70
03/07/2026 09:42:48.228 2   42.71
      2 42.71
      2 42.71
03/07/2026 09:42:35.827 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:42:33.782 3   42.715
      3 42.715
      3 42.715
03/07/2026 09:42:11.061 3   42.715
      3 42.715
      3 42.715
03/07/2026 09:42:02.954 4   42.71
      4 42.71
      4 42.71
03/07/2026 09:42:01.886 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:41:59.401 7   42.705
      7 42.705
      7 42.705
03/07/2026 09:41:57.222 10   42.715
      10 42.715
      10 42.715
03/07/2026 09:41:41.887 3   42.715
      3 42.715
      3 42.715
03/07/2026 09:41:40.984 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:41:36.606 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:41:33.183 6   42.71
      6 42.71
      6 42.71
03/07/2026 09:41:32.456 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:41:31.938 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:41:14.124 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:41:13.321 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:41:10.199 10   42.715
      10 42.715
      10 42.715
03/07/2026 09:41:09.608 12   42.715
      12 42.715
      12 42.715
03/07/2026 09:41:08.434 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:41:08.277 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:41:08.114 12   42.715
      12 42.715
      12 42.715
03/07/2026 09:41:07.980 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:41:07.036 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:41:03.150 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:41:02.937 4   42.71
      4 42.71
      4 42.71
03/07/2026 09:40:41.714 4   42.725
      4 42.725
      4 42.725
03/07/2026 09:40:41.621 3   42.725
      3 42.725
      3 42.725
03/07/2026 09:40:36.328 2   42.725
      2 42.725
      2 42.725
03/07/2026 09:40:34.106 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:40:32.342 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:40:15.623 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:40:08.422 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:40:05.078 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:40:03.062 7   42.715
      7 42.715
      7 42.715
03/07/2026 09:40:01.274 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:39:45.616 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:39:43.912 2   42.73
      2 42.73
      2 42.73
03/07/2026 09:39:41.103 5   42.73
      5 42.73
      5 42.73
03/07/2026 09:39:38.554 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:39:37.394 4   42.73
      4 42.73
      4 42.73
03/07/2026 09:39:36.062 3   42.73
      3 42.73
      3 42.73
03/07/2026 09:39:35.522 8   42.73
      8 42.73
      8 42.73
03/07/2026 09:39:13.956 5   42.73
      5 42.73
      5 42.73
03/07/2026 09:39:10.244 1   42.735
      1 42.735
      1 42.735
03/07/2026 09:39:06.450 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:39:06.254 2   42.74
      2 42.74
      2 42.74
03/07/2026 09:39:05.544 1   42.745
      1 42.745
      1 42.745
03/07/2026 09:39:02.972 3   42.74
      3 42.74
      3 42.74
03/07/2026 09:38:43.257 3   42.735
      3 42.735
      3 42.735
03/07/2026 09:38:41.947 1   42.735
      1 42.735
      1 42.735
03/07/2026 09:38:34.471 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:38:32.765 6   42.735
      6 42.735
      6 42.735
03/07/2026 09:38:32.217 2   42.74
      2 42.74
      2 42.74
03/07/2026 09:38:15.900 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:38:13.285 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:38:13.083 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:38:09.147 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:38:06.672 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:38:05.612 5   42.74
      5 42.74
      5 42.74
03/07/2026 09:38:03.454 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:38:03.087 3   42.735
      3 42.735
      3 42.735
03/07/2026 09:38:01.344 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:37:36.878 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:37:31.566 5   42.73
      5 42.73
      5 42.73
03/07/2026 09:37:14.146 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:37:11.754 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:37:07.673 2   42.73
      2 42.73
      2 42.73
03/07/2026 09:37:03.285 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:37:03.078 6   42.725
      6 42.725
      6 42.725
03/07/2026 09:37:02.081 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:36:46.045 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:36:40.001 2   42.73
      2 42.73
      2 42.73
03/07/2026 09:36:37.492 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:36:34.461 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:36:33.358 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:36:32.949 4   42.725
      4 42.725
      4 42.725
03/07/2026 09:36:31.891 2   42.73
      2 42.73
      2 42.73
03/07/2026 09:36:31.437 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:36:11.155 3   42.73
      3 42.73
      3 42.73
03/07/2026 09:36:09.607 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:36:05.954 2   42.73
      2 42.73
      2 42.73
03/07/2026 09:36:04.441 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:35:43.357 3   42.735
      3 42.735
      3 42.735
03/07/2026 09:35:41.458 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:35:33.477 5   42.715
      5 42.715
      5 42.715
03/07/2026 09:35:32.135 5   42.72
      5 42.72
      5 42.72
03/07/2026 09:35:16.737 3   42.715
      3 42.715
      3 42.715
03/07/2026 09:35:14.842 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:35:11.068 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:35:10.072 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:35:09.264 93   42.715
      93 42.715
      93 42.715
03/07/2026 09:35:05.883 2   42.72
      2 42.72
      2 42.72
03/07/2026 09:35:04.470 3   42.72
      3 42.72
      3 42.72
03/07/2026 09:35:02.850 6   42.715
      6 42.715
      6 42.715
03/07/2026 09:34:48.584 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:34:47.440 70   42.725
      70 42.725
      70 42.725
03/07/2026 09:34:47.080 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:34:42.135 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:34:38.550 2   42.72
      2 42.72
      2 42.72
03/07/2026 09:34:38.328 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:34:37.546 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:34:35.182 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:34:34.166 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:34:32.855 7   42.715
      7 42.715
      7 42.715
03/07/2026 09:34:31.788 7   42.715
      7 42.715
      7 42.715
03/07/2026 09:34:17.206 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:34:14.234 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:34:10.736 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:34:07.913 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:34:06.311 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:34:05.256 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:34:02.230 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:33:45.779 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:33:45.423 21   42.705
      21 42.705
      21 42.705
03/07/2026 09:33:35.387 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:33:34.761 606   42.71
      606 42.71
      606 42.71
03/07/2026 09:33:34.625 2   42.71
      2 42.71
      2 42.71
03/07/2026 09:33:33.466 3   42.705
      3 42.705
      3 42.705
03/07/2026 09:33:15.463 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:33:10.694 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:33:04.016 3   42.705
      3 42.705
      3 42.705
03/07/2026 09:33:03.251 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:33:02.237 10   42.705
      10 42.705
      10 42.705
03/07/2026 09:33:01.576 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:32:46.172 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:32:41.357 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:32:38.723 2   42.71
      2 42.71
      2 42.71
03/07/2026 09:32:38.297 8   42.71
      8 42.71
      8 42.71
03/07/2026 09:32:33.314 3   42.705
      3 42.705
      3 42.705
03/07/2026 09:32:15.227 1   42.705
      1 42.705
      1 42.705
03/07/2026 09:32:11.619 1   42.705
      1 42.705
      1 42.705
03/07/2026 09:32:04.374 444   42.71
      444 42.71
      444 42.71
03/07/2026 09:32:03.750 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:32:03.199 5   42.70
      5 42.70
      5 42.70
03/07/2026 09:31:47.714 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:31:45.947 1   42.71
      1 42.71
      1 42.71

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM