iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
6048
4784
120.3744
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 19:14:34.851 | 6 | 120.3744 | |
| 6 | 120.3744 | |||
| 6 | 120.3744 | |||
| 18/05/2026 | 19:14:08.104 | 12 | 120.3941 | |
| 12 | 120.3941 | |||
| 12 | 120.3941 | |||
| 18/05/2026 | 19:13:43.696 | 4 | 120.386 | |
| 4 | 120.386 | |||
| 4 | 120.386 | |||
| 18/05/2026 | 19:13:10.403 | 1 | 120.3936 | |
| 1 | 120.3936 | |||
| 1 | 120.3936 | |||
| 18/05/2026 | 19:13:07.268 | 47 | 120.3942 | |
| 47 | 120.3942 | |||
| 47 | 120.3942 | |||
| 18/05/2026 | 19:13:05.992 | 16 | 120.387 | |
| 16 | 120.387 | |||
| 16 | 120.387 | |||
| 18/05/2026 | 19:12:57.423 | 2 | 120.3809 | |
| 2 | 120.3809 | |||
| 2 | 120.3809 | |||
| 18/05/2026 | 19:12:05.942 | 1 | 120.3353 | |
| 1 | 120.3353 | |||
| 1 | 120.3353 | |||
| 18/05/2026 | 19:12:01.038 | 3 | 120.3343 | |
| 3 | 120.3343 | |||
| 3 | 120.3343 | |||
| 18/05/2026 | 19:11:13.930 | 1 | 120.3358 | |
| 1 | 120.3358 | |||
| 1 | 120.3358 | |||
| 18/05/2026 | 19:10:58.682 | 8 | 120.3475 | |
| 8 | 120.3475 | |||
| 8 | 120.3475 | |||
| 18/05/2026 | 19:10:29.727 | 2 | 120.4348 | |
| 2 | 120.4348 | |||
| 2 | 120.4348 | |||
| 18/05/2026 | 19:09:28.120 | 50 | 120.3819 | |
| 50 | 120.3819 | |||
| 50 | 120.3819 | |||
| 18/05/2026 | 19:09:27.649 | 84 | 120.2865 | |
| 80 | 120.2865 | |||
| 4 | 120.2865 | |||
| 84 | 120.2865 | |||
| 18/05/2026 | 19:07:34.178 | 10 | 120.4041 | |
| 10 | 120.4041 | |||
| 10 | 120.4041 | |||
| 18/05/2026 | 19:07:09.457 | 2 | 120.4058 | |
| 2 | 120.4058 | |||
| 2 | 120.4058 | |||
| 18/05/2026 | 19:07:03.802 | 1 | 120.3164 | |
| 1 | 120.3164 | |||
| 1 | 120.3164 | |||
| 18/05/2026 | 19:06:57.622 | 40 | 120.4163 | |
| 40 | 120.4163 | |||
| 20 | 120.4163 | |||
| 20 | 120.4163 | |||
| 18/05/2026 | 19:06:08.146 | 1 | 120.3925 | |
| 1 | 120.3925 | |||
| 1 | 120.3925 | |||
| 18/05/2026 | 19:05:19.227 | 9 | 120.2728 | |
| 9 | 120.2728 | |||
| 9 | 120.2728 | |||
| 18/05/2026 | 19:05:01.408 | 1 | 120.2768 | |
| 1 | 120.2768 | |||
| 1 | 120.2768 | |||
| 18/05/2026 | 19:04:46.593 | 5 | 120.3753 | |
| 5 | 120.3753 | |||
| 5 | 120.3753 | |||
| 18/05/2026 | 19:04:33.833 | 1 | 120.2647 | |
| 1 | 120.2647 | |||
| 1 | 120.2647 | |||
| 18/05/2026 | 19:04:12.862 | 1 | 120.382 | |
| 1 | 120.382 | |||
| 1 | 120.382 | |||
| 18/05/2026 | 19:03:42.641 | 10 | 120.256 | |
| 10 | 120.256 | |||
| 10 | 120.256 | |||
| 18/05/2026 | 19:03:33.876 | 3 | 120.2408 | |
| 3 | 120.2408 | |||
| 3 | 120.2408 | |||
| 18/05/2026 | 19:03:33.706 | 1 | 120.3372 | |
| 1 | 120.3372 | |||
| 1 | 120.3372 | |||
| 18/05/2026 | 19:03:30.310 | 1 | 120.3301 | |
| 1 | 120.3301 | |||
| 1 | 120.3301 | |||
| 18/05/2026 | 19:03:30.246 | 200 | 120.2337 | |
| 200 | 120.2337 | |||
| 200 | 120.2337 | |||
| 18/05/2026 | 19:03:14.460 | 59 | 120.3143 | |
| 59 | 120.3143 | |||
| 59 | 120.3143 | |||
| 18/05/2026 | 19:02:48.545 | 24 | 120.2908 | |
| 24 | 120.2908 | |||
| 24 | 120.2908 | |||
| 18/05/2026 | 19:01:01.161 | 67 | 120.2324 | |
| 67 | 120.2324 | |||
| 67 | 120.2324 | |||
| 18/05/2026 | 19:00:13.139 | 30 | 120.2093 | |
| 30 | 120.2093 | |||
| 30 | 120.2093 | |||
| 18/05/2026 | 19:00:12.268 | 87 | 120.2969 | |
| 87 | 120.2969 | |||
| 87 | 120.2969 | |||
| 18/05/2026 | 19:00:06.672 | 1 | 120.3097 | |
| 1 | 120.3097 | |||
| 1 | 120.3097 | |||
| 18/05/2026 | 19:00:05.441 | 2 | 120.1992 | |
| 2 | 120.1992 | |||
| 2 | 120.1992 | |||
| 18/05/2026 | 18:59:16.838 | 2 | 120.3413 | |
| 2 | 120.3413 | |||
| 2 | 120.3413 | |||
| 18/05/2026 | 18:59:04.407 | 1 | 120.3627 | |
| 1 | 120.3627 | |||
| 1 | 120.3627 | |||
| 18/05/2026 | 18:58:32.095 | 10 | 120.3834 | |
| 10 | 120.3834 | |||
| 10 | 120.3834 | |||
| 18/05/2026 | 18:58:21.514 | 4 | 120.3932 | |
| 4 | 120.3932 | |||
| 4 | 120.3932 | |||
| 18/05/2026 | 18:57:54.193 | 4 | 120.3987 | |
| 4 | 120.3987 | |||
| 4 | 120.3987 | |||
| 18/05/2026 | 18:57:42.471 | 3 | 120.3084 | |
| 3 | 120.3084 | |||
| 3 | 120.3084 | |||
| 18/05/2026 | 18:57:02.640 | 2 | 120.4141 | |
| 2 | 120.4141 | |||
| 2 | 120.4141 | |||
| 18/05/2026 | 18:56:35.077 | 5 | 120.3234 | |
| 5 | 120.3234 | |||
| 5 | 120.3234 | |||
| 18/05/2026 | 18:56:10.232 | 4 | 120.4183 | |
| 4 | 120.4183 | |||
| 4 | 120.4183 | |||
| 18/05/2026 | 18:55:43.850 | 1 | 120.404 | |
| 1 | 120.404 | |||
| 1 | 120.404 | |||
| 18/05/2026 | 18:55:43.549 | 1 | 120.3076 | |
| 1 | 120.3076 | |||
| 1 | 120.3076 | |||
| 18/05/2026 | 18:55:35.453 | 5 | 120.2903 | |
| 5 | 120.2903 | |||
| 5 | 120.2903 | |||
| 18/05/2026 | 18:55:30.361 | 1 | 120.3694 | |
| 1 | 120.3694 | |||
| 1 | 120.3694 | |||
| 18/05/2026 | 18:54:42.828 | 1 | 120.3598 | |
| 1 | 120.3598 | |||
| 1 | 120.3598 | |||
| 18/05/2026 | 18:54:27.318 | 1 | 120.2156 | |
| 1 | 120.2156 | |||
| 1 | 120.2156 | |||
| 18/05/2026 | 18:54:09.496 | 1 | 120.3177 | |
| 1 | 120.3177 | |||
| 1 | 120.3177 | |||
| 18/05/2026 | 18:54:00.339 | 3 | 120.3018 | |
| 3 | 120.3018 | |||
| 3 | 120.3018 | |||
| 18/05/2026 | 18:53:58.190 | 1 | 120.2067 | |
| 1 | 120.2067 | |||
| 1 | 120.2067 | |||
| 18/05/2026 | 18:53:56.812 | 1 | 120.3064 | |
| 1 | 120.3064 | |||
| 1 | 120.3064 | |||
| 18/05/2026 | 18:53:55.987 | 1 | 120.3034 | |
| 1 | 120.3034 | |||
| 1 | 120.3034 | |||
| 18/05/2026 | 18:53:45.866 | 2 | 120.2011 | |
| 2 | 120.2011 | |||
| 2 | 120.2011 | |||
| 18/05/2026 | 18:52:46.100 | 15 | 120.2831 | |
| 15 | 120.2831 | |||
| 15 | 120.2831 | |||
| 18/05/2026 | 18:52:33.953 | 3 | 120.1716 | |
| 3 | 120.1716 | |||
| 3 | 120.1716 | |||
| 18/05/2026 | 18:52:29.619 | 1 | 120.1706 | |
| 1 | 120.1706 | |||
| 1 | 120.1706 | |||
| 18/05/2026 | 18:52:19.920 | 1 | 120.2669 | |
| 1 | 120.2669 | |||
| 1 | 120.2669 | |||
| 18/05/2026 | 18:51:52.378 | 1 | 120.2142 | |
| 1 | 120.2142 | |||
| 1 | 120.2142 | |||
| 18/05/2026 | 18:50:42.717 | 26 | 120.0433 | |
| 26 | 120.0433 | |||
| 26 | 120.0433 | |||
| 18/05/2026 | 18:50:35.626 | 1 | 120.1451 | |
| 1 | 120.1451 | |||
| 1 | 120.1451 | |||
| 18/05/2026 | 18:49:49.026 | 41 | 120.1153 | |
| 41 | 120.1153 | |||
| 41 | 120.1153 | |||
| 18/05/2026 | 18:49:36.927 | 10 | 120.0044 | |
| 10 | 120.0044 | |||
| 10 | 120.0044 | |||
| 18/05/2026 | 18:49:27.694 | 1 | 120.1035 | |
| 1 | 120.1035 | |||
| 1 | 120.1035 | |||
| 18/05/2026 | 18:49:09.561 | 83 | 120.0027 | |
| 83 | 120.0027 | |||
| 83 | 120.0027 | |||
| 18/05/2026 | 18:48:49.094 | 1 | 119.9833 | |
| 1 | 119.9833 | |||
| 1 | 119.9833 | |||
| 18/05/2026 | 18:48:47.371 | 2 | 119.9858 | |
| 2 | 119.9858 | |||
| 2 | 119.9858 | |||
| 18/05/2026 | 18:48:41.834 | 100 | 120.0851 | |
| 100 | 120.0851 | |||
| 100 | 120.0851 | |||
| 18/05/2026 | 18:48:32.687 | 49 | 120.0913 | |
| 49 | 120.0913 | |||
| 49 | 120.0913 | |||
| 18/05/2026 | 18:48:21.364 | 1 | 120.1056 | |
| 1 | 120.1056 | |||
| 1 | 120.1056 | |||
| 18/05/2026 | 18:48:12.031 | 21 | 120.014 | |
| 21 | 120.014 | |||
| 21 | 120.014 | |||
| 18/05/2026 | 18:48:08.060 | 6 | 120.0246 | |
| 6 | 120.0246 | |||
| 6 | 120.0246 | |||
| 18/05/2026 | 18:48:06.757 | 4 | 120.0246 | |
| 4 | 120.0246 | |||
| 4 | 120.0246 | |||
| 18/05/2026 | 18:47:27.063 | 1 | 120.1134 | |
| 1 | 120.1134 | |||
| 1 | 120.1134 | |||
| 18/05/2026 | 18:47:15.407 | 1 | 120.007 | |
| 1 | 120.007 | |||
| 1 | 120.007 | |||
| 18/05/2026 | 18:46:48.354 | 2 | 120.1135 | |
| 2 | 120.1135 | |||
| 2 | 120.1135 | |||
| 18/05/2026 | 18:46:41.415 | 4 | 120.1044 | |
| 4 | 120.1044 | |||
| 4 | 120.1044 | |||
| 18/05/2026 | 18:46:01.172 | 54 | 120.0117 | |
| 54 | 120.0117 | |||
| 54 | 120.0117 | |||
| 18/05/2026 | 18:45:16.190 | 2 | 120.1161 | |
| 2 | 120.1161 | |||
| 2 | 120.1161 | |||
| 18/05/2026 | 18:44:46.916 | 35 | 120.0017 | |
| 35 | 120.0017 | |||
| 35 | 120.0017 | |||
| 18/05/2026 | 18:44:25.726 | 290 | 120.0937 | |
| 290 | 120.0937 | |||
| 290 | 120.0937 | |||
| 18/05/2026 | 18:44:24.322 | 2 | 120.0927 | |
| 2 | 120.0927 | |||
| 2 | 120.0927 | |||
| 18/05/2026 | 18:44:22.406 | 3 | 119.9889 | |
| 3 | 119.9889 | |||
| 3 | 119.9889 | |||
| 18/05/2026 | 18:44:22.113 | 27 | 120.0932 | |
| 27 | 120.0932 | |||
| 27 | 120.0932 | |||
| 18/05/2026 | 18:43:58.122 | 2 | 120.106 | |
| 2 | 120.106 | |||
| 2 | 120.106 | |||
| 18/05/2026 | 18:42:54.071 | 5 | 120.1527 | |
| 5 | 120.1527 | |||
| 5 | 120.1527 | |||
| 18/05/2026 | 18:42:36.096 | 41 | 120.1501 | |
| 41 | 120.1501 | |||
| 41 | 120.1501 | |||
| 18/05/2026 | 18:42:31.158 | 2 | 120.1619 | |
| 2 | 120.1619 | |||
| 2 | 120.1619 | |||
| 18/05/2026 | 18:42:28.450 | 1 | 120.1599 | |
| 1 | 120.1599 | |||
| 1 | 120.1599 | |||
| 18/05/2026 | 18:42:27.579 | 2 | 120.1563 | |
| 2 | 120.1563 | |||
| 2 | 120.1563 | |||
| 18/05/2026 | 18:42:27.356 | 41 | 120.1563 | |
| 41 | 120.1563 | |||
| 41 | 120.1563 | |||
| 18/05/2026 | 18:42:10.281 | 40 | 120.0773 | |
| 40 | 120.0773 | |||
| 40 | 120.0773 | |||
| 18/05/2026 | 18:41:57.372 | 18 | 120.176 | |
| 18 | 120.176 | |||
| 18 | 120.176 | |||
| 18/05/2026 | 18:41:29.063 | 6 | 120.068 | |
| 6 | 120.068 | |||
| 6 | 120.068 | |||
| 18/05/2026 | 18:41:19.843 | 200 | 120.0588 | |
| 200 | 120.0588 | |||
| 200 | 120.0588 | |||
| 18/05/2026 | 18:41:09.599 | 10 | 120.1579 | |
| 10 | 120.1579 | |||
| 10 | 120.1579 | |||
| 18/05/2026 | 18:41:03.419 | 20 | 120.1533 | |
| 20 | 120.1533 | |||
| 20 | 120.1533 | |||
| 18/05/2026 | 18:40:56.788 | 5 | 120.15 | |
| 5 | 120.15 | |||
| 5 | 120.15 | |||
| 18/05/2026 | 18:40:56.317 | 18 | 120.1514 | |
| 18 | 120.1514 | |||
| 18 | 120.1514 | |||
| 18/05/2026 | 18:40:21.705 | 2 | 120.078 | |
| 2 | 120.078 | |||
| 2 | 120.078 | |||
| 18/05/2026 | 18:39:53.583 | 16 | 120.1702 | |
| 16 | 120.1702 | |||
| 16 | 120.1702 | |||
| 18/05/2026 | 18:39:49.532 | 4 | 120.0918 | |
| 4 | 120.0918 | |||
| 4 | 120.0918 | |||
| 18/05/2026 | 18:39:31.096 | 40 | 120.1769 | |
| 40 | 120.1769 | |||
| 40 | 120.1769 | |||
| 18/05/2026 | 18:39:20.841 | 7 | 120.1951 | |
| 7 | 120.1951 | |||
| 7 | 120.1951 | |||
| 18/05/2026 | 18:39:20.524 | 50 | 120.1951 | |
| 50 | 120.1951 | |||
| 50 | 120.1951 | |||
| 18/05/2026 | 18:39:19.744 | 1 | 120.1951 | |
| 1 | 120.1951 | |||
| 1 | 120.1951 | |||
| 18/05/2026 | 18:39:18.740 | 17 | 120.1915 | |
| 17 | 120.1915 | |||
| 17 | 120.1915 | |||
| 18/05/2026 | 18:39:07.079 | 10 | 120.2042 | |
| 10 | 120.2042 | |||
| 10 | 120.2042 | |||
| 18/05/2026 | 18:38:28.981 | 52 | 120.2244 | |
| 52 | 120.2244 | |||
| 52 | 120.2244 | |||
| 18/05/2026 | 18:38:18.704 | 80 | 120.1975 | |
| 80 | 120.1975 | |||
| 80 | 120.1975 | |||
| 18/05/2026 | 18:37:37.061 | 54 | 120.1833 | |
| 54 | 120.1833 | |||
| 54 | 120.1833 | |||
| 18/05/2026 | 18:37:26.967 | 3 | 120.1964 | |
| 3 | 120.1964 | |||
| 3 | 120.1964 | |||
| 18/05/2026 | 18:37:26.716 | 3 | 120.1002 | |
| 3 | 120.1002 | |||
| 3 | 120.1002 | |||
| 18/05/2026 | 18:37:24.894 | 8 | 120.0885 | |
| 8 | 120.0885 | |||
| 8 | 120.0885 | |||
| 18/05/2026 | 18:37:19.027 | 11 | 120.0941 | |
| 11 | 120.0941 | |||
| 11 | 120.0941 | |||
| 18/05/2026 | 18:37:14.664 | 83 | 120.206 | |
| 83 | 120.206 | |||
| 83 | 120.206 | |||
| 18/05/2026 | 18:37:04.828 | 100 | 120.203 | |
| 100 | 120.203 | |||
| 100 | 120.203 | |||
| 18/05/2026 | 18:36:47.615 | 1 | 120.1827 | |
| 1 | 120.1827 | |||
| 1 | 120.1827 | |||
| 18/05/2026 | 18:36:37.010 | 100 | 120.0982 | |
| 100 | 120.0982 | |||
| 94 | 120.0982 | |||
| 6 | 120.0982 | |||
| 18/05/2026 | 18:36:29.042 | 1 | 120.1913 | |
| 1 | 120.1913 | |||
| 1 | 120.1913 | |||
| 18/05/2026 | 18:36:27.165 | 4 | 120.0931 | |
| 4 | 120.0931 | |||
| 4 | 120.0931 | |||
| 18/05/2026 | 18:36:14.660 | 250 | 120.1594 | |
| 250 | 120.1594 | |||
| 250 | 120.1594 | |||
| 18/05/2026 | 18:35:56.152 | 2 | 120.084 | |
| 2 | 120.084 | |||
| 2 | 120.084 | |||
| 18/05/2026 | 18:35:38.958 | 1 | 120.1619 | |
| 1 | 120.1619 | |||
| 1 | 120.1619 | |||
| 18/05/2026 | 18:35:34.276 | 4 | 120.0465 | |
| 4 | 120.0465 | |||
| 4 | 120.0465 | |||
| 18/05/2026 | 18:35:24.539 | 1 | 120.1447 | |
| 1 | 120.1447 | |||
| 1 | 120.1447 | |||
| 18/05/2026 | 18:35:22.610 | 2 | 120.1382 | |
| 2 | 120.1382 | |||
| 2 | 120.1382 | |||
| 18/05/2026 | 18:35:11.604 | 42 | 120.1406 | |
| 42 | 120.1406 | |||
| 30 | 120.1406 | |||
| 12 | 120.1406 | |||
| 18/05/2026 | 18:35:03.979 | 1 | 120.1295 | |
| 1 | 120.1295 | |||
| 1 | 120.1295 | |||
| 18/05/2026 | 18:34:17.252 | 3 | 120.1651 | |
| 3 | 120.1651 | |||
| 3 | 120.1651 | |||
| 18/05/2026 | 18:33:11.651 | 1 | 120.124 | |
| 1 | 120.124 | |||
| 1 | 120.124 | |||
| 18/05/2026 | 18:33:00.431 | 2 | 120.0375 | |
| 2 | 120.0375 | |||
| 2 | 120.0375 | |||
| 18/05/2026 | 18:32:53.739 | 9 | 120.1189 | |
| 9 | 120.1189 | |||
| 9 | 120.1189 | |||
| 18/05/2026 | 18:32:34.938 | 8 | 120.0807 | |
| 8 | 120.0807 | |||
| 8 | 120.0807 | |||
| 18/05/2026 | 18:32:20.523 | 2 | 120.0708 | |
| 2 | 120.0708 | |||
| 2 | 120.0708 | |||
| 18/05/2026 | 18:32:10.516 | 8 | 119.9509 | |
| 8 | 119.9509 | |||
| 8 | 119.9509 | |||
| 18/05/2026 | 18:32:03.848 | 8 | 120.054 | |
| 8 | 120.054 | |||
| 8 | 120.054 | |||
| 18/05/2026 | 18:31:55.436 | 1 | 119.928 | |
| 1 | 119.928 | |||
| 1 | 119.928 | |||
| 18/05/2026 | 18:31:54.561 | 4 | 120.0342 | |
| 4 | 120.0342 | |||
| 4 | 120.0342 | |||
| 18/05/2026 | 18:31:39.477 | 12 | 119.9221 | |
| 12 | 119.9221 | |||
| 3 | 119.9221 | |||
| 9 | 119.9221 | |||
| 18/05/2026 | 18:31:18.333 | 34 | 119.9984 | |
| 34 | 119.9984 | |||
| 34 | 119.9984 | |||
| 18/05/2026 | 18:31:01.005 | 4 | 119.9101 | |
| 4 | 119.9101 | |||
| 4 | 119.9101 | |||
| 18/05/2026 | 18:30:53.679 | 25 | 119.998 | |
| 25 | 119.998 | |||
| 25 | 119.998 | |||
| 18/05/2026 | 18:30:14.926 | 8 | 119.9861 | |
| 8 | 119.9861 | |||
| 8 | 119.9861 | |||
| 18/05/2026 | 18:30:14.285 | 8 | 119.99 | |
| 8 | 119.99 | |||
| 8 | 119.99 | |||
| 18/05/2026 | 18:30:12.679 | 672 | 120.00 | |
| 20 | 120.00 | |||
| 17 | 120.00 | |||
| 4 | 120.00 | |||
| 3 | 120.00 | |||
| 3 | 120.00 | |||
| 25 | 120.00 | |||
| 62 | 120.00 | |||
| 4 | 120.00 | |||
| 2 | 120.00 | |||
| 5 | 120.00 | |||
| 5 | 120.00 | |||
| 6 | 120.00 | |||
| 1 | 120.00 | |||
| 10 | 120.00 | |||
| 10 | 120.00 | |||
| 4 | 120.00 | |||
| 100 | 120.00 | |||
| 3 | 120.00 | |||
| 5 | 120.00 | |||
| 8 | 120.00 | |||
| 4 | 120.00 | |||
| 17 | 120.00 | |||
| 27 | 120.00 | |||
| 7 | 120.00 | |||
| 40 | 120.00 | |||
| 2 | 120.00 | |||
| 672 | 120.00 | |||
| 29 | 120.00 | |||
| 1 | 120.00 | |||
| 1 | 120.00 | |||
| 29 | 120.00 | |||
| 10 | 120.00 | |||
| 208 | 120.00 | |||
| 18/05/2026 | 18:29:43.354 | 133 | 120.0536 | |
| 133 | 120.0536 | |||
| 133 | 120.0536 | |||
| 18/05/2026 | 18:29:38.626 | 5 | 120.0532 | |
| 5 | 120.0532 | |||
| 5 | 120.0532 | |||
| 18/05/2026 | 18:29:10.618 | 15 | 120.0538 | |
| 15 | 120.0538 | |||
| 15 | 120.0538 | |||
| 18/05/2026 | 18:29:04.255 | 28 | 120.00 | |
| 5 | 120.00 | |||
| 15 | 120.00 | |||
| 13 | 120.00 | |||
| 12 | 120.00 | |||
| 11 | 120.00 | |||
| 18/05/2026 | 18:29:04.201 | 8 | 120.00 | |
| 2 | 120.00 | |||
| 5 | 120.00 | |||
| 1 | 120.00 | |||
| 8 | 120.00 | |||
| 18/05/2026 | 18:28:57.665 | 250 | 120.05 | |
| 250 | 120.05 | |||
| 250 | 120.05 | |||
| 18/05/2026 | 18:28:52.738 | 42 | 120.0635 | |
| 42 | 120.0635 | |||
| 42 | 120.0635 | |||
| 18/05/2026 | 18:28:12.881 | 83 | 120.0751 | |
| 83 | 120.0751 | |||
| 83 | 120.0751 | |||
| 18/05/2026 | 18:27:29.633 | 30 | 120.0847 | |
| 30 | 120.0847 | |||
| 20 | 120.0847 | |||
| 10 | 120.0847 | |||
| 18/05/2026 | 18:27:14.081 | 4 | 120.09 | |
| 4 | 120.09 | |||
| 4 | 120.09 | |||
| 18/05/2026 | 18:26:52.424 | 100 | 120.1802 | |
| 100 | 120.1802 | |||
| 100 | 120.1802 | |||
| 18/05/2026 | 18:26:48.959 | 29 | 120.1813 | |
| 29 | 120.1813 | |||
| 29 | 120.1813 | |||
| 18/05/2026 | 18:26:46.891 | 2 | 120.1878 | |
| 2 | 120.1878 | |||
| 2 | 120.1878 | |||
| 18/05/2026 | 18:26:46.643 | 8 | 120.1878 | |
| 8 | 120.1878 | |||
| 8 | 120.1878 | |||
| 18/05/2026 | 18:26:41.082 | 3 | 120.1828 | |
| 3 | 120.1828 | |||
| 3 | 120.1828 | |||
| 18/05/2026 | 18:26:25.287 | 1 | 120.2174 | |
| 1 | 120.2174 | |||
| 1 | 120.2174 | |||
| 18/05/2026 | 18:26:14.469 | 16 | 120.2022 | |
| 16 | 120.2022 | |||
| 16 | 120.2022 | |||
| 18/05/2026 | 18:26:11.105 | 8 | 120.1273 | |
| 8 | 120.1273 | |||
| 8 | 120.1273 | |||
| 18/05/2026 | 18:26:04.128 | 3 | 120.1125 | |
| 3 | 120.1125 | |||
| 3 | 120.1125 | |||
| 18/05/2026 | 18:25:51.139 | 1 | 120.144 | |
| 1 | 120.144 | |||
| 1 | 120.144 | |||
| 18/05/2026 | 18:25:48.773 | 1 | 120.1787 | |
| 1 | 120.1787 | |||
| 1 | 120.1787 | |||
| 18/05/2026 | 18:25:42.960 | 1 | 120.3045 | |
| 1 | 120.3045 | |||
| 1 | 120.3045 | |||
| 18/05/2026 | 18:25:41.139 | 2 | 120.3026 | |
| 2 | 120.3026 | |||
| 2 | 120.3026 | |||
| 18/05/2026 | 18:25:35.054 | 10 | 120.2357 | |
| 10 | 120.2357 | |||
| 10 | 120.2357 | |||
| 18/05/2026 | 18:25:00.724 | 16 | 120.2515 | |
| 12 | 120.2515 | |||
| 4 | 120.2515 | |||
| 16 | 120.2515 | |||
| 18/05/2026 | 18:23:57.645 | 1 | 120.3714 | |
| 1 | 120.3714 | |||
| 1 | 120.3714 | |||
| 18/05/2026 | 18:23:57.291 | 4 | 120.3714 | |
| 4 | 120.3714 | |||
| 4 | 120.3714 | |||
| 18/05/2026 | 18:23:40.972 | 1 | 120.3486 | |
| 1 | 120.3486 | |||
| 1 | 120.3486 | |||
| 18/05/2026 | 18:23:38.646 | 1 | 120.341 | |
| 1 | 120.341 | |||
| 1 | 120.341 | |||
| 18/05/2026 | 18:23:31.291 | 1 | 120.3492 | |
| 1 | 120.3492 | |||
| 1 | 120.3492 | |||
| 18/05/2026 | 18:22:33.398 | 2 | 120.4137 | |
| 2 | 120.4137 | |||
| 2 | 120.4137 | |||
| 18/05/2026 | 18:22:31.219 | 25 | 120.4111 | |
| 25 | 120.4111 | |||
| 25 | 120.4111 | |||
| 18/05/2026 | 18:22:04.572 | 3 | 120.3774 | |
| 3 | 120.3774 | |||
| 3 | 120.3774 | |||
| 18/05/2026 | 18:21:34.048 | 3 | 120.3655 | |
| 3 | 120.3655 | |||
| 3 | 120.3655 | |||
| 18/05/2026 | 18:21:24.782 | 9 | 120.4812 | |
| 9 | 120.4812 | |||
| 9 | 120.4812 | |||
| 18/05/2026 | 18:21:19.292 | 2 | 120.4751 | |
| 2 | 120.4751 | |||
| 2 | 120.4751 | |||
| 18/05/2026 | 18:21:00.406 | 1 | 120.3574 | |
| 1 | 120.3574 | |||
| 1 | 120.3574 | |||
| 18/05/2026 | 18:20:47.476 | 62 | 120.4598 | |
| 62 | 120.4598 | |||
| 62 | 120.4598 | |||
| 18/05/2026 | 18:20:46.072 | 20 | 120.4654 | |
| 20 | 120.4654 | |||
| 20 | 120.4654 | |||
| 18/05/2026 | 18:19:34.689 | 8 | 120.3215 | |
| 8 | 120.3215 | |||
| 8 | 120.3215 | |||
| 18/05/2026 | 18:19:31.098 | 85 | 120.4185 | |
| 85 | 120.4185 | |||
| 85 | 120.4185 | |||
| 18/05/2026 | 18:19:19.030 | 17 | 120.4026 | |
| 17 | 120.4026 | |||
| 17 | 120.4026 | |||
| 18/05/2026 | 18:18:00.816 | 16 | 120.3912 | |
| 16 | 120.3912 | |||
| 16 | 120.3912 | |||
| 18/05/2026 | 18:17:46.948 | 7 | 120.3784 | |
| 7 | 120.3784 | |||
| 7 | 120.3784 | |||
| 18/05/2026 | 18:17:43.663 | 8 | 120.285 | |
| 8 | 120.285 | |||
| 8 | 120.285 | |||
| 18/05/2026 | 18:17:32.232 | 27 | 120.3962 | |
| 27 | 120.3962 | |||
| 27 | 120.3962 | |||
| 18/05/2026 | 18:16:45.512 | 5 | 120.39 | |
| 5 | 120.39 | |||
| 5 | 120.39 | |||
| 18/05/2026 | 18:16:31.037 | 8 | 120.4088 | |
| 8 | 120.4088 | |||
| 8 | 120.4088 | |||
| 18/05/2026 | 18:16:16.403 | 42 | 120.2879 | |
| 42 | 120.2879 | |||
| 42 | 120.2879 | |||
| 18/05/2026 | 18:16:02.228 | 2 | 120.3656 | |
| 2 | 120.3656 | |||
| 2 | 120.3656 | |||
| 18/05/2026 | 18:15:55.548 | 3 | 120.3599 | |
| 3 | 120.3599 | |||
| 3 | 120.3599 | |||
| 18/05/2026 | 18:15:37.808 | 15 | 120.3534 | |
| 15 | 120.3534 | |||
| 15 | 120.3534 | |||
| 18/05/2026 | 18:15:25.147 | 4 | 120.3559 | |
| 4 | 120.3559 | |||
| 4 | 120.3559 | |||
| 18/05/2026 | 18:14:42.289 | 23 | 120.3332 | |
| 23 | 120.3332 | |||
| 23 | 120.3332 | |||
| 18/05/2026 | 18:14:18.876 | 2 | 120.3319 | |
| 2 | 120.3319 | |||
| 2 | 120.3319 | |||
| 18/05/2026 | 18:13:52.611 | 17 | 120.2403 | |
| 17 | 120.2403 | |||
| 17 | 120.2403 | |||
| 18/05/2026 | 18:13:42.876 | 18 | 120.3196 | |
| 18 | 120.3196 | |||
| 18 | 120.3196 | |||
| 18/05/2026 | 18:13:37.785 | 1 | 120.2197 | |
| 1 | 120.2197 | |||
| 1 | 120.2197 | |||
| 18/05/2026 | 18:13:12.143 | 8 | 120.3289 | |
| 8 | 120.3289 | |||
| 8 | 120.3289 | |||
| 18/05/2026 | 18:13:02.720 | 9 | 120.2463 | |
| 9 | 120.2463 | |||
| 9 | 120.2463 | |||
| 18/05/2026 | 18:12:46.804 | 92 | 120.3437 | |
| 92 | 120.3437 | |||
| 92 | 120.3437 | |||
| 18/05/2026 | 18:12:10.375 | 1 | 120.3703 | |
| 1 | 120.3703 | |||
| 1 | 120.3703 | |||
| 18/05/2026 | 18:11:59.239 | 1 | 120.3587 | |
| 1 | 120.3587 | |||
| 1 | 120.3587 | |||
| 18/05/2026 | 18:11:28.600 | 1 | 120.382 | |
| 1 | 120.382 | |||
| 1 | 120.382 | |||
| 18/05/2026 | 18:11:27.281 | 4 | 120.3734 | |
| 4 | 120.3734 | |||
| 4 | 120.3734 | |||
| 18/05/2026 | 18:11:12.690 | 25 | 120.3511 | |
| 25 | 120.3511 | |||
| 25 | 120.3511 | |||
| 18/05/2026 | 18:11:01.600 | 37 | 120.3343 | |
| 37 | 120.3343 | |||
| 37 | 120.3343 | |||
| 18/05/2026 | 18:10:12.924 | 1 | 120.2906 | |
| 1 | 120.2906 | |||
| 1 | 120.2906 | |||
| 18/05/2026 | 18:09:50.273 | 2 | 120.20 | |
| 2 | 120.20 | |||
| 2 | 120.20 | |||
| 18/05/2026 | 18:09:44.632 | 1 | 120.1959 | |
| 1 | 120.1959 | |||
| 1 | 120.1959 | |||
| 18/05/2026 | 18:09:00.423 | 2 | 120.17 | |
| 2 | 120.17 | |||
| 2 | 120.17 | |||
| 18/05/2026 | 18:09:00.280 | 1 | 120.1719 | |
| 1 | 120.1719 | |||
| 1 | 120.1719 | |||
| 18/05/2026 | 18:08:59.234 | 14 | 120.174 | |
| 14 | 120.174 | |||
| 14 | 120.174 | |||
| 18/05/2026 | 18:08:33.828 | 4 | 120.19 | |
| 4 | 120.19 | |||
| 4 | 120.19 | |||
| 18/05/2026 | 18:08:23.458 | 1 | 120.2632 | |
| 1 | 120.2632 | |||
| 1 | 120.2632 | |||
| 18/05/2026 | 18:08:21.441 | 5 | 120.2622 | |
| 5 | 120.2622 | |||
| 5 | 120.2622 | |||
| 18/05/2026 | 18:08:19.910 | 2 | 120.2541 | |
| 2 | 120.2541 | |||
| 2 | 120.2541 | |||
| 18/05/2026 | 18:08:15.013 | 1 | 120.2551 | |
| 1 | 120.2551 | |||
| 1 | 120.2551 | |||
| 18/05/2026 | 18:07:59.816 | 100 | 120.2998 | |
| 100 | 120.2998 | |||
| 100 | 120.2998 | |||
| 18/05/2026 | 18:07:17.670 | 20 | 120.2857 | |
| 20 | 120.2857 | |||
| 20 | 120.2857 | |||
| 18/05/2026 | 18:07:12.978 | 1 | 120.2928 | |
| 1 | 120.2928 | |||
| 1 | 120.2928 | |||
| 18/05/2026 | 18:06:54.013 | 3 | 120.2907 | |
| 3 | 120.2907 | |||
| 3 | 120.2907 | |||
| 18/05/2026 | 18:06:23.606 | 25 | 120.198 | |
| 25 | 120.198 | |||
| 8 | 120.198 | |||
| 17 | 120.198 | |||
| 18/05/2026 | 18:06:19.072 | 1 | 120.1955 | |
| 1 | 120.1955 | |||
| 1 | 120.1955 | |||
| 18/05/2026 | 18:05:54.674 | 8 | 120.2426 | |
| 8 | 120.2426 | |||
| 8 | 120.2426 | |||
| 18/05/2026 | 18:05:28.016 | 4 | 120.1726 | |
| 4 | 120.1726 | |||
| 4 | 120.1726 | |||
| 18/05/2026 | 18:05:12.882 | 5 | 120.1776 | |
| 5 | 120.1776 | |||
| 5 | 120.1776 | |||
| 18/05/2026 | 18:05:01.000 | 2 | 120.2718 | |
| 2 | 120.2718 | |||
| 2 | 120.2718 | |||
| 18/05/2026 | 18:04:58.960 | 2 | 120.2642 | |
| 2 | 120.2642 | |||
| 2 | 120.2642 | |||
| 18/05/2026 | 18:04:51.463 | 50 | 120.2611 | |
| 50 | 120.2611 | |||
| 50 | 120.2611 | |||
| 18/05/2026 | 18:04:30.072 | 1 | 120.1711 | |
| 1 | 120.1711 | |||
| 1 | 120.1711 | |||
| 18/05/2026 | 18:04:29.720 | 11 | 120.2597 | |
| 11 | 120.2597 | |||
| 11 | 120.2597 | |||
| 18/05/2026 | 18:04:25.731 | 100 | 120.26 | |
| 100 | 120.26 | |||
| 100 | 120.26 | |||
| 18/05/2026 | 18:03:46.885 | 5 | 120.2887 | |
| 5 | 120.2887 | |||
| 5 | 120.2887 | |||
| 18/05/2026 | 18:03:17.100 | 2 | 120.2923 | |
| 2 | 120.2923 | |||
| 2 | 120.2923 | |||
| 18/05/2026 | 18:02:52.777 | 1 | 120.3112 | |
| 1 | 120.3112 | |||
| 1 | 120.3112 | |||
| 18/05/2026 | 18:02:50.785 | 8 | 120.307 | |
| 8 | 120.307 | |||
| 8 | 120.307 | |||
| 18/05/2026 | 18:01:33.005 | 146 | 120.28 | |
| 146 | 120.28 | |||
| 146 | 120.28 | |||
| 18/05/2026 | 18:01:31.958 | 1 010 | 120.28 | |
| 1 010 | 120.28 | |||
| 10 | 120.28 | |||
| 1 000 | 120.28 | |||
| 18/05/2026 | 18:01:20.399 | 1 000 | 120.28 | |
| 1 000 | 120.28 | |||
| 1 000 | 120.28 | |||
| 18/05/2026 | 18:01:16.660 | 1 000 | 120.28 | |
| 1 000 | 120.28 | |||
| 1 000 | 120.28 | |||
| 18/05/2026 | 18:01:04.255 | 1 000 | 120.28 | |
| 1 000 | 120.28 | |||
| 1 000 | 120.28 | |||
| 18/05/2026 | 18:00:37.193 | 1 | 120.2971 | |
| 1 | 120.2971 | |||
| 1 | 120.2971 | |||
| 18/05/2026 | 18:00:34.689 | 1 | 120.3124 | |
| 1 | 120.3124 | |||
| 1 | 120.3124 | |||
| 18/05/2026 | 18:00:29.607 | 15 | 120.21 | |
| 15 | 120.21 | |||
| 15 | 120.21 | |||
| 18/05/2026 | 18:00:10.871 | 1 | 120.2899 | |
| 1 | 120.2899 | |||
| 1 | 120.2899 | |||
| 18/05/2026 | 17:59:46.736 | 63 | 120.2804 | |
| 63 | 120.2804 | |||
| 63 | 120.2804 | |||
| 18/05/2026 | 17:59:41.561 | 12 | 120.2731 | |
| 12 | 120.2731 | |||
| 12 | 120.2731 | |||
| 18/05/2026 | 17:59:39.033 | 5 | 120.1871 | |
| 5 | 120.1871 | |||
| 5 | 120.1871 | |||
| 18/05/2026 | 17:59:16.200 | 1 | 120.2853 | |
| 1 | 120.2853 | |||
| 1 | 120.2853 | |||
| 18/05/2026 | 17:59:11.222 | 4 | 120.1982 | |
| 4 | 120.1982 | |||
| 4 | 120.1982 | |||
| 18/05/2026 | 17:59:08.321 | 1 | 120.1997 | |
| 1 | 120.1997 | |||
| 1 | 120.1997 | |||
| 18/05/2026 | 17:59:07.160 | 125 | 120.301 | |
| 125 | 120.301 | |||
| 125 | 120.301 | |||
| 18/05/2026 | 17:59:03.885 | 3 | 120.2601 | |
| 3 | 120.2601 | |||
| 1 | 120.2601 | |||
| 2 | 120.2601 | |||
| 18/05/2026 | 17:58:44.444 | 2 | 120.3118 | |
| 2 | 120.3118 | |||
| 2 | 120.3118 | |||
| 18/05/2026 | 17:58:27.446 | 42 | 120.3672 | |
| 42 | 120.3672 | |||
| 42 | 120.3672 | |||
| 18/05/2026 | 17:58:24.772 | 3 | 120.3673 | |
| 3 | 120.3673 | |||
| 3 | 120.3673 | |||
| 18/05/2026 | 17:58:23.870 | 124 | 120.37 | |
| 124 | 120.37 | |||
| 124 | 120.37 | |||
| 18/05/2026 | 17:57:59.299 | 43 | 120.2814 | |
| 43 | 120.2814 | |||
| 43 | 120.2814 | |||
| 18/05/2026 | 17:57:42.816 | 5 | 120.392 | |
| 5 | 120.392 | |||
| 5 | 120.392 | |||
| 18/05/2026 | 17:57:34.912 | 42 | 120.2601 | |
| 42 | 120.2601 | |||
| 42 | 120.2601 | |||
| 18/05/2026 | 17:57:28.916 | 2 | 120.2601 | |
| 2 | 120.2601 | |||
| 2 | 120.2601 | |||
| 18/05/2026 | 17:56:43.711 | 3 | 120.3518 | |
| 3 | 120.3518 | |||
| 3 | 120.3518 | |||
| 18/05/2026 | 17:56:25.717 | 1 | 120.377 | |
| 1 | 120.377 | |||
| 1 | 120.377 | |||
| 18/05/2026 | 17:56:14.571 | 167 | 120.3867 | |
| 167 | 120.3867 | |||
| 167 | 120.3867 | |||
| 18/05/2026 | 17:55:47.238 | 15 | 120.3705 | |
| 15 | 120.3705 | |||
| 15 | 120.3705 | |||
| 18/05/2026 | 17:55:38.639 | 4 | 120.3969 | |
| 4 | 120.3969 | |||
| 4 | 120.3969 | |||
| 18/05/2026 | 17:55:15.232 | 6 | 120.3969 | |
| 6 | 120.3969 | |||
| 6 | 120.3969 | |||
| 18/05/2026 | 17:55:03.988 | 3 | 120.295 | |
| 3 | 120.295 | |||
| 3 | 120.295 | |||
| 18/05/2026 | 17:54:53.226 | 5 | 120.3823 | |
| 5 | 120.3823 | |||
| 5 | 120.3823 | |||
| 18/05/2026 | 17:54:51.406 | 40 | 120.2777 | |
| 40 | 120.2777 | |||
| 40 | 120.2777 | |||
| 18/05/2026 | 17:54:10.638 | 1 | 120.3751 | |
| 1 | 120.3751 | |||
| 1 | 120.3751 | |||
| 18/05/2026 | 17:54:06.257 | 10 | 120.3716 | |
| 10 | 120.3716 | |||
| 10 | 120.3716 | |||
| 18/05/2026 | 17:53:57.005 | 1 | 120.3742 | |
| 1 | 120.3742 | |||
| 1 | 120.3742 | |||
| 18/05/2026 | 17:53:21.949 | 1 | 120.2601 | |
| 1 | 120.2601 | |||
| 1 | 120.2601 | |||
| 18/05/2026 | 17:53:08.453 | 1 | 120.2992 | |
| 1 | 120.2992 | |||
| 1 | 120.2992 | |||
| 18/05/2026 | 17:52:43.458 | 46 | 120.1902 | |
| 46 | 120.1902 | |||
| 46 | 120.1902 | |||
| 18/05/2026 | 17:52:26.124 | 9 | 120.2916 | |
| 9 | 120.2916 | |||
| 9 | 120.2916 | |||
| 18/05/2026 | 17:52:24.139 | 8 | 120.1938 | |
| 8 | 120.1938 | |||
| 8 | 120.1938 | |||
| 18/05/2026 | 17:52:21.781 | 4 | 120.293 | |
| 4 | 120.293 | |||
| 4 | 120.293 | |||
| 18/05/2026 | 17:52:08.548 | 17 | 120.2883 | |
| 17 | 120.2883 | |||
| 17 | 120.2883 | |||
| 18/05/2026 | 17:51:49.230 | 85 | 120.1977 | |
| 81 | 120.1977 | |||
| 1 | 120.1977 | |||
| 85 | 120.1977 | |||
| 3 | 120.1977 | |||
| 18/05/2026 | 17:51:32.523 | 4 | 120.2504 | |
| 4 | 120.2504 | |||
| 4 | 120.2504 | |||
| 18/05/2026 | 17:51:31.362 | 10 | 120.3468 | |
| 10 | 120.3468 | |||
| 10 | 120.3468 | |||
| 18/05/2026 | 17:51:14.389 | 66 | 120.3362 | |
| 66 | 120.3362 | |||
| 66 | 120.3362 | |||
| 18/05/2026 | 17:51:07.266 | 5 | 120.3367 | |
| 5 | 120.3367 | |||
| 5 | 120.3367 | |||
| 18/05/2026 | 17:51:07.056 | 41 | 120.3367 | |
| 41 | 120.3367 | |||
| 41 | 120.3367 | |||
| 18/05/2026 | 17:50:38.888 | 15 | 120.3439 | |
| 15 | 120.3439 | |||
| 15 | 120.3439 | |||
| 18/05/2026 | 17:50:34.441 | 2 | 120.3444 | |
| 2 | 120.3444 | |||
| 2 | 120.3444 | |||
| 18/05/2026 | 17:50:32.038 | 2 | 120.3393 | |
| 2 | 120.3393 | |||
| 2 | 120.3393 | |||
| 18/05/2026 | 17:50:29.883 | 4 | 120.247 | |
| 4 | 120.247 | |||
| 4 | 120.247 | |||
| 18/05/2026 | 17:50:25.981 | 41 | 120.3393 | |
| 41 | 120.3393 | |||
| 41 | 120.3393 | |||
| 18/05/2026 | 17:50:07.226 | 7 | 120.3715 | |
| 7 | 120.3715 | |||
| 7 | 120.3715 | |||
| 18/05/2026 | 17:50:04.023 | 3 | 120.2873 | |
| 3 | 120.2873 | |||
| 3 | 120.2873 | |||
| 18/05/2026 | 17:49:33.468 | 1 | 120.4069 | |
| 1 | 120.4069 | |||
| 1 | 120.4069 | |||
| 18/05/2026 | 17:49:13.467 | 2 | 120.3339 | |
| 2 | 120.3339 | |||
| 2 | 120.3339 | |||
| 18/05/2026 | 17:48:58.932 | 16 | 120.4152 | |
| 16 | 120.4152 | |||
| 16 | 120.4152 | |||
| 18/05/2026 | 17:48:43.211 | 70 | 120.3913 | |
| 70 | 120.3913 | |||
| 70 | 120.3913 | |||
| 18/05/2026 | 17:48:36.752 | 3 | 120.3868 | |
| 3 | 120.3868 | |||
| 3 | 120.3868 | |||
| 18/05/2026 | 17:48:24.015 | 10 | 120.2842 | |
| 10 | 120.2842 | |||
| 10 | 120.2842 | |||
| 18/05/2026 | 17:48:23.432 | 3 | 120.3806 | |
| 3 | 120.3806 | |||
| 3 | 120.3806 | |||
| 18/05/2026 | 17:48:08.776 | 4 | 120.2842 | |
| 4 | 120.2842 | |||
| 4 | 120.2842 | |||
| 18/05/2026 | 17:48:02.156 | 40 | 120.3766 | |
| 40 | 120.3766 | |||
| 40 | 120.3766 | |||
| 18/05/2026 | 17:47:54.373 | 1 | 120.3833 | |
| 1 | 120.3833 | |||
| 1 | 120.3833 | |||
| 18/05/2026 | 17:47:53.294 | 11 | 120.3767 | |
| 11 | 120.3767 | |||
| 11 | 120.3767 | |||
| 18/05/2026 | 17:47:09.471 | 8 | 120.3542 | |
| 8 | 120.3542 | |||
| 8 | 120.3542 | |||
| 18/05/2026 | 17:46:55.109 | 21 | 120.2639 | |
| 21 | 120.2639 | |||
| 21 | 120.2639 | |||
| 18/05/2026 | 17:46:33.983 | 3 | 120.268 | |
| 3 | 120.268 | |||
| 3 | 120.268 | |||
| 18/05/2026 | 17:46:32.987 | 53 | 120.2533 | |
| 53 | 120.2533 | |||
| 53 | 120.2533 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 19:14:53
Last Update:
18/05/2026 @ 19:14:53