Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6743
6237
115.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 20:34:25.114 | 434 | 115.35 | |
| 434 | 115.35 | |||
| 434 | 115.35 | |||
| 16/01/2026 | 20:34:03.686 | 2 | 115.2488 | |
| 2 | 115.2488 | |||
| 2 | 115.2488 | |||
| 16/01/2026 | 20:33:57.836 | 3 | 115.1174 | |
| 3 | 115.1174 | |||
| 3 | 115.1174 | |||
| 16/01/2026 | 20:33:55.729 | 14 | 115.1164 | |
| 14 | 115.1164 | |||
| 14 | 115.1164 | |||
| 16/01/2026 | 20:33:42.742 | 1 | 115.1072 | |
| 1 | 115.1072 | |||
| 1 | 115.1072 | |||
| 16/01/2026 | 20:33:36.905 | 1 | 115.2216 | |
| 1 | 115.2216 | |||
| 1 | 115.2216 | |||
| 16/01/2026 | 20:33:31.975 | 1 | 115.2175 | |
| 1 | 115.2175 | |||
| 1 | 115.2175 | |||
| 16/01/2026 | 20:33:25.737 | 1 | 115.219 | |
| 1 | 115.219 | |||
| 1 | 115.219 | |||
| 16/01/2026 | 20:33:22.215 | 1 | 115.2226 | |
| 1 | 115.2226 | |||
| 1 | 115.2226 | |||
| 16/01/2026 | 20:33:19.191 | 1 | 115.2205 | |
| 1 | 115.2205 | |||
| 1 | 115.2205 | |||
| 16/01/2026 | 20:33:08.518 | 1 | 115.2271 | |
| 1 | 115.2271 | |||
| 1 | 115.2271 | |||
| 16/01/2026 | 20:32:28.469 | 3 | 115.0995 | |
| 3 | 115.0995 | |||
| 3 | 115.0995 | |||
| 16/01/2026 | 20:32:03.500 | 1 | 115.232 | |
| 1 | 115.232 | |||
| 1 | 115.232 | |||
| 16/01/2026 | 20:31:38.741 | 3 | 115.2192 | |
| 3 | 115.2192 | |||
| 3 | 115.2192 | |||
| 16/01/2026 | 20:31:36.430 | 1 | 115.0939 | |
| 1 | 115.0939 | |||
| 1 | 115.0939 | |||
| 16/01/2026 | 20:31:32.004 | 1 | 115.2119 | |
| 1 | 115.2119 | |||
| 1 | 115.2119 | |||
| 16/01/2026 | 20:31:23.345 | 2 | 115.2118 | |
| 2 | 115.2118 | |||
| 2 | 115.2118 | |||
| 16/01/2026 | 20:31:17.809 | 1 | 115.2159 | |
| 1 | 115.2159 | |||
| 1 | 115.2159 | |||
| 16/01/2026 | 20:30:30.519 | 1 | 115.1991 | |
| 1 | 115.1991 | |||
| 1 | 115.1991 | |||
| 16/01/2026 | 20:30:01.051 | 3 | 115.1735 | |
| 3 | 115.1735 | |||
| 3 | 115.1735 | |||
| 16/01/2026 | 20:30:00.532 | 2 | 115.1735 | |
| 2 | 115.1735 | |||
| 2 | 115.1735 | |||
| 16/01/2026 | 20:29:55.797 | 2 | 115.0467 | |
| 2 | 115.0467 | |||
| 2 | 115.0467 | |||
| 16/01/2026 | 20:29:47.143 | 2 | 115.1793 | |
| 2 | 115.1793 | |||
| 2 | 115.1793 | |||
| 16/01/2026 | 20:29:35.266 | 1 | 115.1763 | |
| 1 | 115.1763 | |||
| 1 | 115.1763 | |||
| 16/01/2026 | 20:29:27.618 | 4 | 115.0551 | |
| 4 | 115.0551 | |||
| 4 | 115.0551 | |||
| 16/01/2026 | 20:29:20.579 | 1 | 115.1797 | |
| 1 | 115.1797 | |||
| 1 | 115.1797 | |||
| 16/01/2026 | 20:29:03.989 | 1 | 115.1605 | |
| 1 | 115.1605 | |||
| 1 | 115.1605 | |||
| 16/01/2026 | 20:28:44.843 | 1 | 115.1634 | |
| 1 | 115.1634 | |||
| 1 | 115.1634 | |||
| 16/01/2026 | 20:28:23.305 | 1 | 115.1662 | |
| 1 | 115.1662 | |||
| 1 | 115.1662 | |||
| 16/01/2026 | 20:28:09.815 | 1 | 115.1643 | |
| 1 | 115.1643 | |||
| 1 | 115.1643 | |||
| 16/01/2026 | 20:28:08.005 | 2 | 115.162 | |
| 2 | 115.162 | |||
| 2 | 115.162 | |||
| 16/01/2026 | 20:28:04.783 | 1 | 115.1579 | |
| 1 | 115.1579 | |||
| 1 | 115.1579 | |||
| 16/01/2026 | 20:27:57.643 | 3 | 115.0359 | |
| 3 | 115.0359 | |||
| 3 | 115.0359 | |||
| 16/01/2026 | 20:27:52.612 | 2 | 115.1704 | |
| 2 | 115.1704 | |||
| 2 | 115.1704 | |||
| 16/01/2026 | 20:27:49.496 | 9 | 115.1704 | |
| 9 | 115.1704 | |||
| 9 | 115.1704 | |||
| 16/01/2026 | 20:27:44.072 | 1 | 115.1786 | |
| 1 | 115.1786 | |||
| 1 | 115.1786 | |||
| 16/01/2026 | 20:27:31.186 | 1 | 115.1837 | |
| 1 | 115.1837 | |||
| 1 | 115.1837 | |||
| 16/01/2026 | 20:26:39.857 | 2 | 115.168 | |
| 2 | 115.168 | |||
| 2 | 115.168 | |||
| 16/01/2026 | 20:26:29.889 | 1 | 115.1664 | |
| 1 | 115.1664 | |||
| 1 | 115.1664 | |||
| 16/01/2026 | 20:26:27.876 | 3 | 115.0396 | |
| 3 | 115.0396 | |||
| 3 | 115.0396 | |||
| 16/01/2026 | 20:26:24.558 | 2 | 115.1664 | |
| 2 | 115.1664 | |||
| 2 | 115.1664 | |||
| 16/01/2026 | 20:26:18.920 | 2 | 115.17 | |
| 2 | 115.17 | |||
| 2 | 115.17 | |||
| 16/01/2026 | 20:25:55.673 | 1 | 115.1809 | |
| 1 | 115.1809 | |||
| 1 | 115.1809 | |||
| 16/01/2026 | 20:25:41.388 | 1 | 115.0628 | |
| 1 | 115.0628 | |||
| 1 | 115.0628 | |||
| 16/01/2026 | 20:25:37.358 | 1 | 115.1829 | |
| 1 | 115.1829 | |||
| 1 | 115.1829 | |||
| 16/01/2026 | 20:25:34.745 | 1 | 115.0627 | |
| 1 | 115.0627 | |||
| 1 | 115.0627 | |||
| 16/01/2026 | 20:25:23.986 | 1 | 115.1936 | |
| 1 | 115.1936 | |||
| 1 | 115.1936 | |||
| 16/01/2026 | 20:24:59.225 | 72 | 115.2058 | |
| 72 | 115.2058 | |||
| 72 | 115.2058 | |||
| 16/01/2026 | 20:24:46.950 | 1 | 115.1975 | |
| 1 | 115.1975 | |||
| 1 | 115.1975 | |||
| 16/01/2026 | 20:24:21.074 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 16/01/2026 | 20:24:07.680 | 2 | 115.2099 | |
| 2 | 115.2099 | |||
| 2 | 115.2099 | |||
| 16/01/2026 | 20:24:03.280 | 44 | 115.2084 | |
| 44 | 115.2084 | |||
| 44 | 115.2084 | |||
| 16/01/2026 | 20:23:30.352 | 2 | 115.2165 | |
| 2 | 115.2165 | |||
| 2 | 115.2165 | |||
| 16/01/2026 | 20:23:28.434 | 3 | 115.0897 | |
| 3 | 115.0897 | |||
| 3 | 115.0897 | |||
| 16/01/2026 | 20:23:23.720 | 8 | 115.2092 | |
| 8 | 115.2092 | |||
| 8 | 115.2092 | |||
| 16/01/2026 | 20:23:12.236 | 1 | 115.2175 | |
| 1 | 115.2175 | |||
| 1 | 115.2175 | |||
| 16/01/2026 | 20:23:12.134 | 1 | 115.2175 | |
| 1 | 115.2175 | |||
| 1 | 115.2175 | |||
| 16/01/2026 | 20:23:03.274 | 1 | 115.2116 | |
| 1 | 115.2116 | |||
| 1 | 115.2116 | |||
| 16/01/2026 | 20:22:56.547 | 3 | 115.0729 | |
| 3 | 115.0729 | |||
| 3 | 115.0729 | |||
| 16/01/2026 | 20:22:51.903 | 1 | 115.2043 | |
| 1 | 115.2043 | |||
| 1 | 115.2043 | |||
| 16/01/2026 | 20:22:50.393 | 1 | 115.2084 | |
| 1 | 115.2084 | |||
| 1 | 115.2084 | |||
| 16/01/2026 | 20:22:43.750 | 1 | 115.0744 | |
| 1 | 115.0744 | |||
| 1 | 115.0744 | |||
| 16/01/2026 | 20:22:39.725 | 1 | 115.2032 | |
| 1 | 115.2032 | |||
| 1 | 115.2032 | |||
| 16/01/2026 | 20:22:31.269 | 1 | 115.2155 | |
| 1 | 115.2155 | |||
| 1 | 115.2155 | |||
| 16/01/2026 | 20:22:18.285 | 4 | 115.1941 | |
| 4 | 115.1941 | |||
| 4 | 115.1941 | |||
| 16/01/2026 | 20:22:09.230 | 1 | 115.0586 | |
| 1 | 115.0586 | |||
| 1 | 115.0586 | |||
| 16/01/2026 | 20:21:55.141 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 16/01/2026 | 20:21:54.339 | 1 | 115.1958 | |
| 1 | 115.1958 | |||
| 1 | 115.1958 | |||
| 16/01/2026 | 20:21:42.457 | 261 | 115.188 | |
| 261 | 115.188 | |||
| 261 | 115.188 | |||
| 16/01/2026 | 20:21:28.379 | 1 | 115.0639 | |
| 1 | 115.0639 | |||
| 1 | 115.0639 | |||
| 16/01/2026 | 20:21:11.967 | 10 | 115.0813 | |
| 10 | 115.0813 | |||
| 10 | 115.0813 | |||
| 16/01/2026 | 20:20:27.282 | 3 | 115.0896 | |
| 3 | 115.0896 | |||
| 3 | 115.0896 | |||
| 16/01/2026 | 20:20:09.375 | 1 | 115.2169 | |
| 1 | 115.2169 | |||
| 1 | 115.2169 | |||
| 16/01/2026 | 20:20:03.332 | 1 | 115.2034 | |
| 1 | 115.2034 | |||
| 1 | 115.2034 | |||
| 16/01/2026 | 20:19:37.255 | 2 | 115.2217 | |
| 2 | 115.2217 | |||
| 2 | 115.2217 | |||
| 16/01/2026 | 20:19:28.503 | 3 | 115.0931 | |
| 3 | 115.0931 | |||
| 3 | 115.0931 | |||
| 16/01/2026 | 20:19:16.227 | 1 | 115.2153 | |
| 1 | 115.2153 | |||
| 1 | 115.2153 | |||
| 16/01/2026 | 20:18:32.049 | 3 | 115.2158 | |
| 3 | 115.2158 | |||
| 3 | 115.2158 | |||
| 16/01/2026 | 20:17:56.733 | 4 | 115.1335 | |
| 1 | 115.1335 | |||
| 3 | 115.1335 | |||
| 4 | 115.1335 | |||
| 16/01/2026 | 20:17:47.675 | 1 | 115.2636 | |
| 1 | 115.2636 | |||
| 1 | 115.2636 | |||
| 16/01/2026 | 20:17:22.909 | 1 | 115.2631 | |
| 1 | 115.2631 | |||
| 1 | 115.2631 | |||
| 16/01/2026 | 20:17:17.274 | 9 | 115.2718 | |
| 9 | 115.2718 | |||
| 9 | 115.2718 | |||
| 16/01/2026 | 20:17:04.992 | 25 | 115.1513 | |
| 25 | 115.1513 | |||
| 25 | 115.1513 | |||
| 16/01/2026 | 20:17:02.574 | 34 | 115.282 | |
| 34 | 115.282 | |||
| 34 | 115.282 | |||
| 16/01/2026 | 20:17:00.910 | 6 | 115.2794 | |
| 6 | 115.2794 | |||
| 6 | 115.2794 | |||
| 16/01/2026 | 20:17:00.060 | 1 | 115.2794 | |
| 1 | 115.2794 | |||
| 1 | 115.2794 | |||
| 16/01/2026 | 20:16:59.963 | 1 | 115.2794 | |
| 1 | 115.2794 | |||
| 1 | 115.2794 | |||
| 16/01/2026 | 20:16:58.554 | 40 | 115.2794 | |
| 40 | 115.2794 | |||
| 40 | 115.2794 | |||
| 16/01/2026 | 20:16:28.561 | 3 | 115.1503 | |
| 3 | 115.1503 | |||
| 3 | 115.1503 | |||
| 16/01/2026 | 20:16:22.023 | 3 | 115.2773 | |
| 3 | 115.2773 | |||
| 3 | 115.2773 | |||
| 16/01/2026 | 20:16:10.156 | 1 | 115.2804 | |
| 1 | 115.2804 | |||
| 1 | 115.2804 | |||
| 16/01/2026 | 20:16:05.126 | 2 | 115.2881 | |
| 2 | 115.2881 | |||
| 2 | 115.2881 | |||
| 16/01/2026 | 20:16:03.923 | 3 | 115.2927 | |
| 3 | 115.2927 | |||
| 3 | 115.2927 | |||
| 16/01/2026 | 20:16:03.202 | 1 | 115.2773 | |
| 1 | 115.2773 | |||
| 1 | 115.2773 | |||
| 16/01/2026 | 20:15:58.073 | 3 | 115.1381 | |
| 3 | 115.1381 | |||
| 3 | 115.1381 | |||
| 16/01/2026 | 20:15:39.055 | 27 | 115.2773 | |
| 27 | 115.2773 | |||
| 27 | 115.2773 | |||
| 16/01/2026 | 20:15:30.458 | 1 | 115.1536 | |
| 1 | 115.1536 | |||
| 1 | 115.1536 | |||
| 16/01/2026 | 20:15:08.552 | 1 | 115.2736 | |
| 1 | 115.2736 | |||
| 1 | 115.2736 | |||
| 16/01/2026 | 20:14:45.512 | 3 | 115.133 | |
| 3 | 115.133 | |||
| 3 | 115.133 | |||
| 16/01/2026 | 20:14:34.436 | 1 | 115.2715 | |
| 1 | 115.2715 | |||
| 1 | 115.2715 | |||
| 16/01/2026 | 20:14:29.809 | 1 | 115.2695 | |
| 1 | 115.2695 | |||
| 1 | 115.2695 | |||
| 16/01/2026 | 20:13:42.911 | 5 | 115.3015 | |
| 5 | 115.3015 | |||
| 5 | 115.3015 | |||
| 16/01/2026 | 20:13:39.784 | 27 | 115.1696 | |
| 27 | 115.1696 | |||
| 27 | 115.1696 | |||
| 16/01/2026 | 20:13:22.080 | 5 | 115.2855 | |
| 5 | 115.2855 | |||
| 5 | 115.2855 | |||
| 16/01/2026 | 20:13:18.251 | 1 | 115.1752 | |
| 1 | 115.1752 | |||
| 1 | 115.1752 | |||
| 16/01/2026 | 20:13:08.187 | 1 | 115.2974 | |
| 1 | 115.2974 | |||
| 1 | 115.2974 | |||
| 16/01/2026 | 20:12:58.120 | 3 | 115.1737 | |
| 3 | 115.1737 | |||
| 3 | 115.1737 | |||
| 16/01/2026 | 20:12:31.340 | 2 | 115.3195 | |
| 2 | 115.3195 | |||
| 2 | 115.3195 | |||
| 16/01/2026 | 20:12:31.040 | 1 | 115.3195 | |
| 1 | 115.3195 | |||
| 1 | 115.3195 | |||
| 16/01/2026 | 20:12:24.596 | 1 | 115.3261 | |
| 1 | 115.3261 | |||
| 1 | 115.3261 | |||
| 16/01/2026 | 20:12:21.173 | 14 | 115.1993 | |
| 14 | 115.1993 | |||
| 14 | 115.1993 | |||
| 16/01/2026 | 20:12:20.069 | 1 | 115.3261 | |
| 1 | 115.3261 | |||
| 1 | 115.3261 | |||
| 16/01/2026 | 20:12:06.588 | 1 | 115.2985 | |
| 1 | 115.2985 | |||
| 1 | 115.2985 | |||
| 16/01/2026 | 20:12:04.172 | 1 | 115.3072 | |
| 1 | 115.3072 | |||
| 1 | 115.3072 | |||
| 16/01/2026 | 20:11:48.036 | 5 | 115.3087 | |
| 5 | 115.3087 | |||
| 5 | 115.3087 | |||
| 16/01/2026 | 20:11:43.237 | 1 | 115.1773 | |
| 1 | 115.1773 | |||
| 1 | 115.1773 | |||
| 16/01/2026 | 20:11:28.747 | 3 | 115.185 | |
| 3 | 115.185 | |||
| 3 | 115.185 | |||
| 16/01/2026 | 20:11:19.183 | 1 | 115.3144 | |
| 1 | 115.3144 | |||
| 1 | 115.3144 | |||
| 16/01/2026 | 20:10:53.156 | 2 | 115.3369 | |
| 2 | 115.3369 | |||
| 2 | 115.3369 | |||
| 16/01/2026 | 20:10:05.160 | 49 | 115.2499 | |
| 49 | 115.2499 | |||
| 49 | 115.2499 | |||
| 16/01/2026 | 20:09:58.078 | 1 | 115.3821 | |
| 1 | 115.3821 | |||
| 1 | 115.3821 | |||
| 16/01/2026 | 20:09:52.437 | 2 | 115.3867 | |
| 2 | 115.3867 | |||
| 2 | 115.3867 | |||
| 16/01/2026 | 20:09:31.411 | 1 | 115.3921 | |
| 1 | 115.3921 | |||
| 1 | 115.3921 | |||
| 16/01/2026 | 20:09:03.328 | 1 | 115.3669 | |
| 1 | 115.3669 | |||
| 1 | 115.3669 | |||
| 16/01/2026 | 20:08:47.528 | 1 | 115.2404 | |
| 1 | 115.2404 | |||
| 1 | 115.2404 | |||
| 16/01/2026 | 20:08:33.541 | 18 | 115.3742 | |
| 18 | 115.3742 | |||
| 18 | 115.3742 | |||
| 16/01/2026 | 20:08:27.700 | 3 | 115.2435 | |
| 3 | 115.2435 | |||
| 3 | 115.2435 | |||
| 16/01/2026 | 20:08:17.636 | 5 | 115.3803 | |
| 5 | 115.3803 | |||
| 5 | 115.3803 | |||
| 16/01/2026 | 20:08:08.683 | 1 | 115.3943 | |
| 1 | 115.3943 | |||
| 1 | 115.3943 | |||
| 16/01/2026 | 20:07:53.492 | 3 | 115.4032 | |
| 3 | 115.4032 | |||
| 3 | 115.4032 | |||
| 16/01/2026 | 20:07:48.460 | 1 | 115.3985 | |
| 1 | 115.3985 | |||
| 1 | 115.3985 | |||
| 16/01/2026 | 20:07:23.298 | 4 | 115.389 | |
| 4 | 115.389 | |||
| 4 | 115.389 | |||
| 16/01/2026 | 20:06:58.036 | 5 | 115.2796 | |
| 5 | 115.2796 | |||
| 5 | 115.2796 | |||
| 16/01/2026 | 20:06:52.230 | 1 | 115.3932 | |
| 1 | 115.3932 | |||
| 1 | 115.3932 | |||
| 16/01/2026 | 20:06:52.101 | 1 | 115.3932 | |
| 1 | 115.3932 | |||
| 1 | 115.3932 | |||
| 16/01/2026 | 20:06:51.599 | 1 | 115.3932 | |
| 1 | 115.3932 | |||
| 1 | 115.3932 | |||
| 16/01/2026 | 20:06:38.009 | 6 | 115.3921 | |
| 6 | 115.3921 | |||
| 6 | 115.3921 | |||
| 16/01/2026 | 20:06:09.056 | 5 | 115.4188 | |
| 5 | 115.4188 | |||
| 2 | 115.4188 | |||
| 3 | 115.4188 | |||
| 16/01/2026 | 20:05:56.442 | 60 | 115.2873 | |
| 60 | 115.2873 | |||
| 60 | 115.2873 | |||
| 16/01/2026 | 20:05:44.775 | 1 | 115.4193 | |
| 1 | 115.4193 | |||
| 1 | 115.4193 | |||
| 16/01/2026 | 20:05:27.579 | 3 | 115.289 | |
| 3 | 115.289 | |||
| 3 | 115.289 | |||
| 16/01/2026 | 20:05:08.851 | 1 | 115.405 | |
| 1 | 115.405 | |||
| 1 | 115.405 | |||
| 16/01/2026 | 20:04:45.218 | 2 | 115.3982 | |
| 2 | 115.3982 | |||
| 2 | 115.3982 | |||
| 16/01/2026 | 20:04:35.664 | 1 | 115.3743 | |
| 1 | 115.3743 | |||
| 1 | 115.3743 | |||
| 16/01/2026 | 20:04:26.808 | 3 | 115.2511 | |
| 3 | 115.2511 | |||
| 3 | 115.2511 | |||
| 16/01/2026 | 20:04:26.611 | 1 | 115.3781 | |
| 1 | 115.3781 | |||
| 1 | 115.3781 | |||
| 16/01/2026 | 20:04:25.696 | 45 | 115.25 | |
| 45 | 115.25 | |||
| 45 | 115.25 | |||
| 16/01/2026 | 20:04:18.357 | 1 | 115.3633 | |
| 1 | 115.3633 | |||
| 1 | 115.3633 | |||
| 16/01/2026 | 20:04:17.351 | 5 | 115.3633 | |
| 5 | 115.3633 | |||
| 5 | 115.3633 | |||
| 16/01/2026 | 20:04:14.330 | 1 | 115.2393 | |
| 1 | 115.2393 | |||
| 1 | 115.2393 | |||
| 16/01/2026 | 20:04:05.572 | 3 | 115.3671 | |
| 3 | 115.3671 | |||
| 3 | 115.3671 | |||
| 16/01/2026 | 20:03:33.174 | 4 | 115.3443 | |
| 4 | 115.3443 | |||
| 4 | 115.3443 | |||
| 16/01/2026 | 20:03:22.102 | 2 | 115.3438 | |
| 2 | 115.3438 | |||
| 2 | 115.3438 | |||
| 16/01/2026 | 20:03:21.778 | 1 | 115.3438 | |
| 1 | 115.3438 | |||
| 1 | 115.3438 | |||
| 16/01/2026 | 20:03:20.599 | 2 | 115.3438 | |
| 2 | 115.3438 | |||
| 2 | 115.3438 | |||
| 16/01/2026 | 20:03:18.278 | 1 | 115.3438 | |
| 1 | 115.3438 | |||
| 1 | 115.3438 | |||
| 16/01/2026 | 20:03:14.056 | 1 | 115.3355 | |
| 1 | 115.3355 | |||
| 1 | 115.3355 | |||
| 16/01/2026 | 20:02:57.047 | 3 | 115.2161 | |
| 3 | 115.2161 | |||
| 3 | 115.2161 | |||
| 16/01/2026 | 20:02:32.798 | 1 | 115.3248 | |
| 1 | 115.3248 | |||
| 1 | 115.3248 | |||
| 16/01/2026 | 20:02:26.767 | 1 | 115.333 | |
| 1 | 115.333 | |||
| 1 | 115.333 | |||
| 16/01/2026 | 20:02:13.890 | 1 | 115.3251 | |
| 1 | 115.3251 | |||
| 1 | 115.3251 | |||
| 16/01/2026 | 20:01:54.673 | 1 | 115.1978 | |
| 1 | 115.1978 | |||
| 1 | 115.1978 | |||
| 16/01/2026 | 20:01:35.542 | 2 | 115.3075 | |
| 2 | 115.3075 | |||
| 2 | 115.3075 | |||
| 16/01/2026 | 20:01:34.136 | 1 | 115.1771 | |
| 1 | 115.1771 | |||
| 1 | 115.1771 | |||
| 16/01/2026 | 20:01:31.218 | 1 | 115.3007 | |
| 1 | 115.3007 | |||
| 1 | 115.3007 | |||
| 16/01/2026 | 20:01:31.119 | 1 | 115.3007 | |
| 1 | 115.3007 | |||
| 1 | 115.3007 | |||
| 16/01/2026 | 20:01:25.485 | 1 | 115.1548 | |
| 1 | 115.1548 | |||
| 1 | 115.1548 | |||
| 16/01/2026 | 20:01:21.966 | 20 | 115.2826 | |
| 20 | 115.2826 | |||
| 20 | 115.2826 | |||
| 16/01/2026 | 20:00:27.024 | 5 | 115.2613 | |
| 5 | 115.2613 | |||
| 5 | 115.2613 | |||
| 16/01/2026 | 20:00:18.773 | 1 | 115.2679 | |
| 1 | 115.2679 | |||
| 1 | 115.2679 | |||
| 16/01/2026 | 20:00:17.462 | 1 | 115.1401 | |
| 1 | 115.1401 | |||
| 1 | 115.1401 | |||
| 16/01/2026 | 20:00:11.224 | 1 | 115.1421 | |
| 1 | 115.1421 | |||
| 1 | 115.1421 | |||
| 16/01/2026 | 19:59:49.286 | 1 | 115.2478 | |
| 1 | 115.2478 | |||
| 1 | 115.2478 | |||
| 16/01/2026 | 19:59:42.336 | 2 | 115.2514 | |
| 2 | 115.2514 | |||
| 2 | 115.2514 | |||
| 16/01/2026 | 19:59:36.803 | 109 | 115.1251 | |
| 109 | 115.1251 | |||
| 109 | 115.1251 | |||
| 16/01/2026 | 19:58:48.187 | 2 | 115.1345 | |
| 2 | 115.1345 | |||
| 2 | 115.1345 | |||
| 16/01/2026 | 19:58:39.941 | 25 | 115.1284 | |
| 25 | 115.1284 | |||
| 25 | 115.1284 | |||
| 16/01/2026 | 19:58:37.085 | 1 | 115.2481 | |
| 1 | 115.2481 | |||
| 1 | 115.2481 | |||
| 16/01/2026 | 19:58:27.698 | 4 | 115.1181 | |
| 4 | 115.1181 | |||
| 4 | 115.1181 | |||
| 16/01/2026 | 19:58:27.156 | 3 | 115.1181 | |
| 3 | 115.1181 | |||
| 3 | 115.1181 | |||
| 16/01/2026 | 19:58:12.966 | 18 | 115.2434 | |
| 18 | 115.2434 | |||
| 18 | 115.2434 | |||
| 16/01/2026 | 19:57:57.166 | 1 | 115.2466 | |
| 1 | 115.2466 | |||
| 1 | 115.2466 | |||
| 16/01/2026 | 19:57:29.190 | 29 | 115.2497 | |
| 29 | 115.2497 | |||
| 29 | 115.2497 | |||
| 16/01/2026 | 19:57:27.780 | 3 | 115.1188 | |
| 3 | 115.1188 | |||
| 3 | 115.1188 | |||
| 16/01/2026 | 19:57:24.566 | 13 | 115.2456 | |
| 13 | 115.2456 | |||
| 13 | 115.2456 | |||
| 16/01/2026 | 19:57:10.135 | 1 | 115.239 | |
| 1 | 115.239 | |||
| 1 | 115.239 | |||
| 16/01/2026 | 19:57:01.418 | 1 | 115.24 | |
| 1 | 115.24 | |||
| 1 | 115.24 | |||
| 16/01/2026 | 19:56:58.406 | 1 | 115.239 | |
| 1 | 115.239 | |||
| 1 | 115.239 | |||
| 16/01/2026 | 19:56:42.499 | 1 | 115.1089 | |
| 1 | 115.1089 | |||
| 1 | 115.1089 | |||
| 16/01/2026 | 19:56:42.301 | 1 | 115.2357 | |
| 1 | 115.2357 | |||
| 1 | 115.2357 | |||
| 16/01/2026 | 19:55:53.902 | 3 | 115.2467 | |
| 3 | 115.2467 | |||
| 3 | 115.2467 | |||
| 16/01/2026 | 19:55:37.905 | 1 | 115.2461 | |
| 1 | 115.2461 | |||
| 1 | 115.2461 | |||
| 16/01/2026 | 19:55:28.144 | 3 | 115.1214 | |
| 3 | 115.1214 | |||
| 3 | 115.1214 | |||
| 16/01/2026 | 19:55:05.403 | 2 | 115.2538 | |
| 2 | 115.2538 | |||
| 2 | 115.2538 | |||
| 16/01/2026 | 19:54:57.253 | 2 | 115.2584 | |
| 2 | 115.2584 | |||
| 2 | 115.2584 | |||
| 16/01/2026 | 19:54:53.630 | 2 | 115.1331 | |
| 2 | 115.1331 | |||
| 2 | 115.1331 | |||
| 16/01/2026 | 19:54:32.702 | 3 | 115.255 | |
| 3 | 115.255 | |||
| 3 | 115.255 | |||
| 16/01/2026 | 19:53:51.852 | 1 | 115.2653 | |
| 1 | 115.2653 | |||
| 1 | 115.2653 | |||
| 16/01/2026 | 19:53:37.660 | 1 | 115.264 | |
| 1 | 115.264 | |||
| 1 | 115.264 | |||
| 16/01/2026 | 19:53:34.641 | 1 | 115.1372 | |
| 1 | 115.1372 | |||
| 1 | 115.1372 | |||
| 16/01/2026 | 19:53:25.486 | 1 | 115.2608 | |
| 1 | 115.2608 | |||
| 1 | 115.2608 | |||
| 16/01/2026 | 19:52:38.699 | 14 | 115.254 | |
| 14 | 115.254 | |||
| 14 | 115.254 | |||
| 16/01/2026 | 19:52:14.923 | 290 | 115.12 | |
| 290 | 115.12 | |||
| 290 | 115.12 | |||
| 16/01/2026 | 19:51:55.528 | 3 | 115.2459 | |
| 3 | 115.2459 | |||
| 3 | 115.2459 | |||
| 16/01/2026 | 19:51:36.907 | 66 | 115.2294 | |
| 66 | 115.2294 | |||
| 66 | 115.2294 | |||
| 16/01/2026 | 19:51:30.790 | 20 | 115.2294 | |
| 20 | 115.2294 | |||
| 20 | 115.2294 | |||
| 16/01/2026 | 19:51:27.448 | 3 | 115.1026 | |
| 3 | 115.1026 | |||
| 3 | 115.1026 | |||
| 16/01/2026 | 19:51:17.689 | 1 | 115.2345 | |
| 1 | 115.2345 | |||
| 1 | 115.2345 | |||
| 16/01/2026 | 19:50:55.652 | 1 | 115.2624 | |
| 1 | 115.2624 | |||
| 1 | 115.2624 | |||
| 16/01/2026 | 19:50:40.749 | 4 | 115.1367 | |
| 4 | 115.1367 | |||
| 4 | 115.1367 | |||
| 16/01/2026 | 19:50:06.814 | 1 | 115.266 | |
| 1 | 115.266 | |||
| 1 | 115.266 | |||
| 16/01/2026 | 19:49:57.472 | 8 | 115.2541 | |
| 8 | 115.2541 | |||
| 8 | 115.2541 | |||
| 16/01/2026 | 19:49:56.848 | 6 | 115.1273 | |
| 6 | 115.1273 | |||
| 6 | 115.1273 | |||
| 16/01/2026 | 19:49:44.463 | 3 | 115.2495 | |
| 3 | 115.2495 | |||
| 3 | 115.2495 | |||
| 16/01/2026 | 19:49:37.113 | 1 | 115.2493 | |
| 1 | 115.2493 | |||
| 1 | 115.2493 | |||
| 16/01/2026 | 19:49:34.902 | 14 | 115.2432 | |
| 14 | 115.2432 | |||
| 14 | 115.2432 | |||
| 16/01/2026 | 19:49:33.193 | 1 | 115.2432 | |
| 1 | 115.2432 | |||
| 1 | 115.2432 | |||
| 16/01/2026 | 19:49:21.317 | 9 | 115.2571 | |
| 9 | 115.2571 | |||
| 9 | 115.2571 | |||
| 16/01/2026 | 19:49:16.988 | 1 | 115.2521 | |
| 1 | 115.2521 | |||
| 1 | 115.2521 | |||
| 16/01/2026 | 19:49:11.257 | 1 | 115.2506 | |
| 1 | 115.2506 | |||
| 1 | 115.2506 | |||
| 16/01/2026 | 19:48:58.073 | 4 | 115.1263 | |
| 4 | 115.1263 | |||
| 4 | 115.1263 | |||
| 16/01/2026 | 19:48:47.201 | 1 | 115.2503 | |
| 1 | 115.2503 | |||
| 1 | 115.2503 | |||
| 16/01/2026 | 19:48:43.881 | 1 | 115.2503 | |
| 1 | 115.2503 | |||
| 1 | 115.2503 | |||
| 16/01/2026 | 19:48:16.310 | 1 | 115.2673 | |
| 1 | 115.2673 | |||
| 1 | 115.2673 | |||
| 16/01/2026 | 19:48:05.729 | 1 | 115.2643 | |
| 1 | 115.2643 | |||
| 1 | 115.2643 | |||
| 16/01/2026 | 19:47:24.370 | 1 | 115.2693 | |
| 1 | 115.2693 | |||
| 1 | 115.2693 | |||
| 16/01/2026 | 19:47:17.733 | 5 | 115.2651 | |
| 5 | 115.2651 | |||
| 5 | 115.2651 | |||
| 16/01/2026 | 19:47:06.768 | 1 | 115.2691 | |
| 1 | 115.2691 | |||
| 1 | 115.2691 | |||
| 16/01/2026 | 19:47:04.847 | 4 | 115.1423 | |
| 4 | 115.1423 | |||
| 4 | 115.1423 | |||
| 16/01/2026 | 19:47:02.637 | 1 | 115.2696 | |
| 1 | 115.2696 | |||
| 1 | 115.2696 | |||
| 16/01/2026 | 19:46:32.451 | 1 | 115.2746 | |
| 1 | 115.2746 | |||
| 1 | 115.2746 | |||
| 16/01/2026 | 19:46:28.426 | 4 | 115.1529 | |
| 4 | 115.1529 | |||
| 4 | 115.1529 | |||
| 16/01/2026 | 19:46:26.356 | 1 | 115.1529 | |
| 1 | 115.1529 | |||
| 1 | 115.1529 | |||
| 16/01/2026 | 19:46:19.169 | 1 | 115.2797 | |
| 1 | 115.2797 | |||
| 1 | 115.2797 | |||
| 16/01/2026 | 19:46:07.993 | 6 | 115.2775 | |
| 6 | 115.2775 | |||
| 6 | 115.2775 | |||
| 16/01/2026 | 19:45:29.933 | 1 | 115.2749 | |
| 1 | 115.2749 | |||
| 1 | 115.2749 | |||
| 16/01/2026 | 19:44:58.029 | 1 | 115.2728 | |
| 1 | 115.2728 | |||
| 1 | 115.2728 | |||
| 16/01/2026 | 19:44:50.581 | 11 | 115.15 | |
| 11 | 115.15 | |||
| 11 | 115.15 | |||
| 16/01/2026 | 19:44:44.549 | 1 | 115.2721 | |
| 1 | 115.2721 | |||
| 1 | 115.2721 | |||
| 16/01/2026 | 19:44:36.194 | 1 | 115.2736 | |
| 1 | 115.2736 | |||
| 1 | 115.2736 | |||
| 16/01/2026 | 19:44:25.624 | 2 | 115.1387 | |
| 2 | 115.1387 | |||
| 2 | 115.1387 | |||
| 16/01/2026 | 19:43:39.121 | 1 | 115.1592 | |
| 1 | 115.1592 | |||
| 1 | 115.1592 | |||
| 16/01/2026 | 19:43:36.405 | 2 | 115.287 | |
| 2 | 115.287 | |||
| 2 | 115.287 | |||
| 16/01/2026 | 19:43:27.149 | 3 | 115.1632 | |
| 3 | 115.1632 | |||
| 3 | 115.1632 | |||
| 16/01/2026 | 19:43:20.209 | 4 | 115.2926 | |
| 4 | 115.2926 | |||
| 4 | 115.2926 | |||
| 16/01/2026 | 19:43:20.002 | 1 | 115.2926 | |
| 1 | 115.2926 | |||
| 1 | 115.2926 | |||
| 16/01/2026 | 19:43:06.713 | 1 | 115.2921 | |
| 1 | 115.2921 | |||
| 1 | 115.2921 | |||
| 16/01/2026 | 19:42:56.246 | 18 | 115.2886 | |
| 18 | 115.2886 | |||
| 18 | 115.2886 | |||
| 16/01/2026 | 19:42:47.789 | 2 | 115.2855 | |
| 2 | 115.2855 | |||
| 2 | 115.2855 | |||
| 16/01/2026 | 19:42:44.773 | 4 | 115.2845 | |
| 4 | 115.2845 | |||
| 4 | 115.2845 | |||
| 16/01/2026 | 19:42:32.989 | 1 | 115.1618 | |
| 1 | 115.1618 | |||
| 1 | 115.1618 | |||
| 16/01/2026 | 19:42:31.681 | 8 | 115.2886 | |
| 8 | 115.2886 | |||
| 8 | 115.2886 | |||
| 16/01/2026 | 19:42:29.671 | 24 | 115.1659 | |
| 24 | 115.1659 | |||
| 24 | 115.1659 | |||
| 16/01/2026 | 19:42:27.660 | 3 | 115.1659 | |
| 3 | 115.1659 | |||
| 3 | 115.1659 | |||
| 16/01/2026 | 19:41:53.749 | 2 | 115.2736 | |
| 2 | 115.2736 | |||
| 2 | 115.2736 | |||
| 16/01/2026 | 19:41:43.277 | 1 | 115.2827 | |
| 1 | 115.2827 | |||
| 1 | 115.2827 | |||
| 16/01/2026 | 19:41:43.070 | 1 | 115.2817 | |
| 1 | 115.2817 | |||
| 1 | 115.2817 | |||
| 16/01/2026 | 19:41:33.010 | 2 | 115.2858 | |
| 2 | 115.2858 | |||
| 2 | 115.2858 | |||
| 16/01/2026 | 19:41:29.183 | 1 | 115.2858 | |
| 1 | 115.2858 | |||
| 1 | 115.2858 | |||
| 16/01/2026 | 19:41:12.887 | 1 | 115.1632 | |
| 1 | 115.1632 | |||
| 1 | 115.1632 | |||
| 16/01/2026 | 19:40:59.507 | 1 | 115.3013 | |
| 1 | 115.3013 | |||
| 1 | 115.3013 | |||
| 16/01/2026 | 19:39:58.494 | 84 | 115.175 | |
| 84 | 115.175 | |||
| 84 | 115.175 | |||
| 16/01/2026 | 19:39:52.054 | 22 | 115.3028 | |
| 22 | 115.3028 | |||
| 22 | 115.3028 | |||
| 16/01/2026 | 19:39:21.860 | 5 | 115.3129 | |
| 5 | 115.3129 | |||
| 5 | 115.3129 | |||
| 16/01/2026 | 19:39:08.775 | 1 | 115.3042 | |
| 1 | 115.3042 | |||
| 1 | 115.3042 | |||
| 16/01/2026 | 19:39:07.262 | 1 | 115.3114 | |
| 1 | 115.3114 | |||
| 1 | 115.3114 | |||
| 16/01/2026 | 19:39:03.542 | 1 | 115.315 | |
| 1 | 115.315 | |||
| 1 | 115.315 | |||
| 16/01/2026 | 19:38:51.665 | 1 | 115.1943 | |
| 1 | 115.1943 | |||
| 1 | 115.1943 | |||
| 16/01/2026 | 19:37:27.429 | 3 | 115.211 | |
| 3 | 115.211 | |||
| 3 | 115.211 | |||
| 16/01/2026 | 19:36:55.218 | 1 | 115.3441 | |
| 1 | 115.3441 | |||
| 1 | 115.3441 | |||
| 16/01/2026 | 19:36:53.709 | 1 | 115.3431 | |
| 1 | 115.3431 | |||
| 1 | 115.3431 | |||
| 16/01/2026 | 19:36:43.240 | 3 | 115.2168 | |
| 3 | 115.2168 | |||
| 3 | 115.2168 | |||
| 16/01/2026 | 19:36:43.175 | 1 | 115.3436 | |
| 1 | 115.3436 | |||
| 1 | 115.3436 | |||
| 16/01/2026 | 19:36:34.700 | 1 | 115.34 | |
| 1 | 115.34 | |||
| 1 | 115.34 | |||
| 16/01/2026 | 19:36:32.579 | 2 | 115.2132 | |
| 2 | 115.2132 | |||
| 2 | 115.2132 | |||
| 16/01/2026 | 19:36:22.717 | 1 | 115.3405 | |
| 1 | 115.3405 | |||
| 1 | 115.3405 | |||
| 16/01/2026 | 19:36:00.375 | 3 | 115.3511 | |
| 3 | 115.3511 | |||
| 3 | 115.3511 | |||
| 16/01/2026 | 19:35:47.802 | 1 | 115.2263 | |
| 1 | 115.2263 | |||
| 1 | 115.2263 | |||
| 16/01/2026 | 19:35:24.764 | 4 | 115.3416 | |
| 4 | 115.3416 | |||
| 4 | 115.3416 | |||
| 16/01/2026 | 19:35:04.143 | 1 | 115.3463 | |
| 1 | 115.3463 | |||
| 1 | 115.3463 | |||
| 16/01/2026 | 19:34:27.201 | 4 | 115.2261 | |
| 4 | 115.2261 | |||
| 4 | 115.2261 | |||
| 16/01/2026 | 19:34:26.096 | 4 | 115.2261 | |
| 4 | 115.2261 | |||
| 4 | 115.2261 | |||
| 16/01/2026 | 19:34:17.031 | 2 | 115.3582 | |
| 2 | 115.3582 | |||
| 2 | 115.3582 | |||
| 16/01/2026 | 19:34:15.027 | 1 | 115.3567 | |
| 1 | 115.3567 | |||
| 1 | 115.3567 | |||
| 16/01/2026 | 19:34:12.097 | 1 | 115.3437 | |
| 1 | 115.3437 | |||
| 1 | 115.3437 | |||
| 16/01/2026 | 19:33:43.721 | 1 | 115.341 | |
| 1 | 115.341 | |||
| 1 | 115.341 | |||
| 16/01/2026 | 19:33:39.294 | 3 | 115.3419 | |
| 3 | 115.3419 | |||
| 3 | 115.3419 | |||
| 16/01/2026 | 19:33:36.786 | 1 | 115.3383 | |
| 1 | 115.3383 | |||
| 1 | 115.3383 | |||
| 16/01/2026 | 19:33:28.225 | 3 | 115.211 | |
| 3 | 115.211 | |||
| 3 | 115.211 | |||
| 16/01/2026 | 19:33:23.595 | 3 | 115.3378 | |
| 3 | 115.3378 | |||
| 3 | 115.3378 | |||
| 16/01/2026 | 19:33:13.630 | 4 | 115.3342 | |
| 4 | 115.3342 | |||
| 4 | 115.3342 | |||
| 16/01/2026 | 19:33:00.547 | 10 | 115.3312 | |
| 10 | 115.3312 | |||
| 10 | 115.3312 | |||
| 16/01/2026 | 19:32:50.282 | 24 | 115.3383 | |
| 24 | 115.3383 | |||
| 24 | 115.3383 | |||
| 16/01/2026 | 19:32:48.871 | 1 | 115.3306 | |
| 1 | 115.3306 | |||
| 1 | 115.3306 | |||
| 16/01/2026 | 19:31:28.773 | 2 | 115.3403 | |
| 2 | 115.3403 | |||
| 2 | 115.3403 | |||
| 16/01/2026 | 19:31:26.564 | 5 | 115.1997 | |
| 5 | 115.1997 | |||
| 5 | 115.1997 | |||
| 16/01/2026 | 19:31:13.894 | 5 | 115.3261 | |
| 5 | 115.3261 | |||
| 5 | 115.3261 | |||
| 16/01/2026 | 19:31:13.780 | 2 | 115.3261 | |
| 2 | 115.3261 | |||
| 2 | 115.3261 | |||
| 16/01/2026 | 19:31:03.009 | 1 | 115.3266 | |
| 1 | 115.3266 | |||
| 1 | 115.3266 | |||
| 16/01/2026 | 19:30:56.668 | 5 | 115.3179 | |
| 5 | 115.3179 | |||
| 5 | 115.3179 | |||
| 16/01/2026 | 19:30:56.469 | 2 | 115.3179 | |
| 2 | 115.3179 | |||
| 2 | 115.3179 | |||
| 16/01/2026 | 19:30:35.228 | 3 | 115.3225 | |
| 3 | 115.3225 | |||
| 3 | 115.3225 | |||
| 16/01/2026 | 19:30:27.986 | 3 | 115.1927 | |
| 3 | 115.1927 | |||
| 3 | 115.1927 | |||
| 16/01/2026 | 19:30:22.757 | 22 | 115.319 | |
| 22 | 115.319 | |||
| 22 | 115.319 | |||
| 16/01/2026 | 19:30:18.430 | 5 | 115.318 | |
| 5 | 115.318 | |||
| 5 | 115.318 | |||
| 16/01/2026 | 19:30:13.312 | 1 | 115.3144 | |
| 1 | 115.3144 | |||
| 1 | 115.3144 | |||
| 16/01/2026 | 19:30:08.169 | 1 | 115.3184 | |
| 1 | 115.3184 | |||
| 1 | 115.3184 | |||
| 16/01/2026 | 19:29:58.811 | 1 | 115.3184 | |
| 1 | 115.3184 | |||
| 1 | 115.3184 | |||
| 16/01/2026 | 19:29:55.788 | 1 | 115.3184 | |
| 1 | 115.3184 | |||
| 1 | 115.3184 | |||
| 16/01/2026 | 19:29:40.593 | 2 | 115.3118 | |
| 2 | 115.3118 | |||
| 2 | 115.3118 | |||
| 16/01/2026 | 19:29:06.777 | 9 | 115.3128 | |
| 9 | 115.3128 | |||
| 9 | 115.3128 | |||
| 16/01/2026 | 19:28:51.487 | 1 | 115.1983 | |
| 1 | 115.1983 | |||
| 1 | 115.1983 | |||
| 16/01/2026 | 19:28:45.944 | 1 | 115.3194 | |
| 1 | 115.3194 | |||
| 1 | 115.3194 | |||
| 16/01/2026 | 19:28:44.937 | 2 | 115.1965 | |
| 2 | 115.1965 | |||
| 2 | 115.1965 | |||
| 16/01/2026 | 19:28:31.160 | 1 | 115.3177 | |
| 1 | 115.3177 | |||
| 1 | 115.3177 | |||
| 16/01/2026 | 19:28:27.317 | 3 | 115.1914 | |
| 3 | 115.1914 | |||
| 3 | 115.1914 | |||
| 16/01/2026 | 19:28:13.736 | 44 | 115.3187 | |
| 44 | 115.3187 | |||
| 44 | 115.3187 | |||
| 16/01/2026 | 19:28:00.957 | 1 | 115.3197 | |
| 1 | 115.3197 | |||
| 1 | 115.3197 | |||
| 16/01/2026 | 19:27:17.877 | 18 | 115.2066 | |
| 18 | 115.2066 | |||
| 18 | 115.2066 | |||
| 16/01/2026 | 19:27:15.262 | 3 | 115.3329 | |
| 3 | 115.3329 | |||
| 3 | 115.3329 | |||
| 16/01/2026 | 19:27:13.952 | 2 | 115.3288 | |
| 2 | 115.3288 | |||
| 2 | 115.3288 | |||
| 16/01/2026 | 19:27:07.112 | 1 | 115.3289 | |
| 1 | 115.3289 | |||
| 1 | 115.3289 | |||
| 16/01/2026 | 19:26:57.048 | 1 | 115.3289 | |
| 1 | 115.3289 | |||
| 1 | 115.3289 | |||
| 16/01/2026 | 19:26:46.288 | 1 | 115.3449 | |
| 1 | 115.3449 | |||
| 1 | 115.3449 | |||
| 16/01/2026 | 19:26:14.682 | 14 | 115.3553 | |
| 14 | 115.3553 | |||
| 14 | 115.3553 | |||
| 16/01/2026 | 19:26:04.020 | 1 | 115.3506 | |
| 1 | 115.3506 | |||
| 1 | 115.3506 | |||
| 16/01/2026 | 19:25:54.353 | 7 | 115.22 | |
| 7 | 115.22 | |||
| 7 | 115.22 | |||
| 16/01/2026 | 19:25:38.447 | 1 | 115.3448 | |
| 1 | 115.3448 | |||
| 1 | 115.3448 | |||
| 16/01/2026 | 19:25:33.015 | 2 | 115.2261 | |
| 2 | 115.2261 | |||
| 2 | 115.2261 | |||
| 16/01/2026 | 19:25:25.765 | 1 | 115.217 | |
| 1 | 115.217 | |||
| 1 | 115.217 | |||
| 16/01/2026 | 19:25:22.933 | 5 | 115.2175 | |
| 5 | 115.2175 | |||
| 5 | 115.2175 | |||
| 16/01/2026 | 19:24:56.376 | 3 | 115.2223 | |
| 3 | 115.2223 | |||
| 3 | 115.2223 | |||
| 16/01/2026 | 19:24:27.498 | 18 | 115.3476 | |
| 18 | 115.3476 | |||
| 18 | 115.3476 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/01/2026 @ 20:34:54
Last Update:
16/01/2026 @ 20:34:54