Tradegate BSX

Vanguard FTSE All-World U.ETF

149.42

Date	Time	Volume	Order Volume	Price
13/01/2026	07:42:47.334	10		149.42
			10	149.42
			10	149.42
13/01/2026	07:39:07.859	1		149.44
			1	149.44
			1	149.44
13/01/2026	07:37:37.759	2		149.44
			2	149.44
			2	149.44
13/01/2026	07:35:53.930	1		149.42
			1	149.42
			1	149.42
13/01/2026	07:35:50.435	3		149.40
			3	149.40
			3	149.40
13/01/2026	07:34:15.597	32		149.42
			32	149.42
			32	149.42
13/01/2026	07:33:09.952	10		149.42
			10	149.42
			10	149.42
13/01/2026	07:32:52.283	167		149.40
			67	149.40
			100	149.40
			167	149.40
13/01/2026	07:31:31.169	35		149.42
			32	149.42
			2	149.42
			35	149.42
			1	149.42
13/01/2026	07:31:04.760	609		149.44
			40	149.44
			7	149.44
			134	149.44
			1	149.44
			2	149.44
			5	149.44
			3	149.44
			2	149.44
			25	149.44
			10	149.44
			1	149.44
			183	149.44
			14	149.44
			67	149.44
			8	149.44
			7	149.44
			66	149.44
			1	149.44
			4	149.44
			4	149.44
			60	149.44
			133	149.44
			1	149.44
			1	149.44
			10	149.44
			1	149.44
			2	149.44
			1	149.44
			7	149.44
			1	149.44
			21	149.44
			6	149.44
			1	149.44
			6	149.44
			2	149.44
			2	149.44
			2	149.44
			11	149.44
			100	149.44
			3	149.44
			66	149.44
			3	149.44
			4	149.44
			6	149.44
			67	149.44
			14	149.44
			45	149.44
			20	149.44
			4	149.44
			34	149.44

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)