Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
13273
11877
132.845
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 18:36:58.864 | 4 | 132.845 | |
| 4 | 132.845 | |||
| 4 | 132.845 | |||
| 02/10/2026 | 18:36:55.458 | 2 | 132.835 | |
| 2 | 132.835 | |||
| 2 | 132.835 | |||
| 02/10/2026 | 18:36:54.312 | 8 | 132.835 | |
| 8 | 132.835 | |||
| 8 | 132.835 | |||
| 02/10/2026 | 18:36:43.331 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 18:36:40.416 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 | |||
| 02/10/2026 | 18:36:29.603 | 1 | 132.83 | |
| 1 | 132.83 | |||
| 1 | 132.83 | |||
| 02/10/2026 | 18:36:26.965 | 4 | 132.83 | |
| 4 | 132.83 | |||
| 4 | 132.83 | |||
| 02/10/2026 | 18:36:21.375 | 6 | 132.675 | |
| 6 | 132.675 | |||
| 6 | 132.675 | |||
| 02/10/2026 | 18:36:18.706 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 18:36:07.107 | 2 | 132.815 | |
| 2 | 132.815 | |||
| 2 | 132.815 | |||
| 02/10/2026 | 18:36:05.983 | 2 | 132.805 | |
| 2 | 132.805 | |||
| 2 | 132.805 | |||
| 02/10/2026 | 18:35:58.938 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 02/10/2026 | 18:35:51.577 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 18:35:49.575 | 1 | 132.83 | |
| 1 | 132.83 | |||
| 1 | 132.83 | |||
| 02/10/2026 | 18:35:49.120 | 1 | 132.83 | |
| 1 | 132.83 | |||
| 1 | 132.83 | |||
| 02/10/2026 | 18:35:37.902 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:35:24.594 | 1 | 132.865 | |
| 1 | 132.865 | |||
| 1 | 132.865 | |||
| 02/10/2026 | 18:35:23.952 | 4 | 132.71 | |
| 4 | 132.71 | |||
| 4 | 132.71 | |||
| 02/10/2026 | 18:35:18.277 | 57 | 132.68 | |
| 57 | 132.68 | |||
| 57 | 132.68 | |||
| 02/10/2026 | 18:35:13.633 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:35:07.907 | 80 | 132.835 | |
| 80 | 132.835 | |||
| 80 | 132.835 | |||
| 02/10/2026 | 18:35:03.161 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 18:35:01.819 | 2 | 132.825 | |
| 2 | 132.825 | |||
| 2 | 132.825 | |||
| 02/10/2026 | 18:34:54.412 | 27 | 132.665 | |
| 27 | 132.665 | |||
| 27 | 132.665 | |||
| 02/10/2026 | 18:34:37.749 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:34:33.429 | 4 | 132.68 | |
| 4 | 132.68 | |||
| 4 | 132.68 | |||
| 02/10/2026 | 18:34:30.479 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:34:26.188 | 1 | 132.83 | |
| 1 | 132.83 | |||
| 1 | 132.83 | |||
| 02/10/2026 | 18:34:24.984 | 2 | 132.825 | |
| 2 | 132.825 | |||
| 2 | 132.825 | |||
| 02/10/2026 | 18:34:21.277 | 3 | 132.66 | |
| 3 | 132.66 | |||
| 3 | 132.66 | |||
| 02/10/2026 | 18:34:19.568 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 18:34:08.015 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 18:34:03.259 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 18:33:52.009 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 18:33:49.410 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 18:33:47.256 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 18:33:45.128 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 18:33:44.607 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 18:33:34.041 | 12 | 132.665 | |
| 12 | 132.665 | |||
| 12 | 132.665 | |||
| 02/10/2026 | 18:33:31.632 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 18:33:30.377 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 18:33:28.983 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 18:33:27.495 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 18:33:24.833 | 2 | 132.82 | |
| 2 | 132.82 | |||
| 2 | 132.82 | |||
| 02/10/2026 | 18:33:21.559 | 4 | 132.825 | |
| 4 | 132.825 | |||
| 4 | 132.825 | |||
| 02/10/2026 | 18:33:21.246 | 3 | 132.67 | |
| 3 | 132.67 | |||
| 3 | 132.67 | |||
| 02/10/2026 | 18:33:19.129 | 2 | 132.82 | |
| 2 | 132.82 | |||
| 2 | 132.82 | |||
| 02/10/2026 | 18:33:14.856 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 18:33:11.699 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 18:32:57.686 | 2 | 132.815 | |
| 2 | 132.815 | |||
| 2 | 132.815 | |||
| 02/10/2026 | 18:32:56.719 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 18:32:51.478 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 18:32:50.504 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 18:32:38.750 | 11 | 132.795 | |
| 11 | 132.795 | |||
| 11 | 132.795 | |||
| 02/10/2026 | 18:32:33.319 | 1 | 132.645 | |
| 1 | 132.645 | |||
| 1 | 132.645 | |||
| 02/10/2026 | 18:32:31.931 | 8 | 132.65 | |
| 8 | 132.65 | |||
| 8 | 132.65 | |||
| 02/10/2026 | 18:32:30.162 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 18:32:23.478 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 18:32:21.742 | 1 | 132.65 | |
| 1 | 132.65 | |||
| 1 | 132.65 | |||
| 02/10/2026 | 18:32:21.171 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 02/10/2026 | 18:32:09.929 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 18:31:56.482 | 1 | 132.83 | |
| 1 | 132.83 | |||
| 1 | 132.83 | |||
| 02/10/2026 | 18:31:51.229 | 3 | 132.685 | |
| 3 | 132.685 | |||
| 3 | 132.685 | |||
| 02/10/2026 | 18:31:44.161 | 6 | 132.82 | |
| 6 | 132.82 | |||
| 6 | 132.82 | |||
| 02/10/2026 | 18:31:41.889 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 18:31:34.855 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 18:31:30.580 | 4 | 132.835 | |
| 4 | 132.835 | |||
| 4 | 132.835 | |||
| 02/10/2026 | 18:31:30.152 | 38 | 132.835 | |
| 38 | 132.835 | |||
| 38 | 132.835 | |||
| 02/10/2026 | 18:31:26.326 | 2 | 132.83 | |
| 2 | 132.83 | |||
| 2 | 132.83 | |||
| 02/10/2026 | 18:31:21.165 | 4 | 132.67 | |
| 4 | 132.67 | |||
| 4 | 132.67 | |||
| 02/10/2026 | 18:31:17.505 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 18:31:14.212 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 18:31:14.104 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 18:31:09.487 | 2 | 132.835 | |
| 2 | 132.835 | |||
| 2 | 132.835 | |||
| 02/10/2026 | 18:30:59.823 | 1 | 132.65 | |
| 1 | 132.65 | |||
| 1 | 132.65 | |||
| 02/10/2026 | 18:30:56.028 | 2 | 132.81 | |
| 2 | 132.81 | |||
| 2 | 132.81 | |||
| 02/10/2026 | 18:30:54.645 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 18:30:53.720 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 02/10/2026 | 18:30:44.737 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 18:30:32.978 | 2 | 132.78 | |
| 2 | 132.78 | |||
| 2 | 132.78 | |||
| 02/10/2026 | 18:30:21.307 | 5 | 132.625 | |
| 5 | 132.625 | |||
| 5 | 132.625 | |||
| 02/10/2026 | 18:30:16.932 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 18:30:13.364 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 18:30:08.249 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 18:30:02.740 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 18:29:50.333 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 18:29:49.525 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 18:29:41.774 | 2 | 132.775 | |
| 2 | 132.775 | |||
| 2 | 132.775 | |||
| 02/10/2026 | 18:29:41.166 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 18:29:37.770 | 4 | 132.79 | |
| 4 | 132.79 | |||
| 4 | 132.79 | |||
| 02/10/2026 | 18:29:24.844 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 18:29:24.328 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 18:29:23.855 | 3 | 132.815 | |
| 3 | 132.815 | |||
| 3 | 132.815 | |||
| 02/10/2026 | 18:29:22.689 | 91 | 132.66 | |
| 91 | 132.66 | |||
| 91 | 132.66 | |||
| 02/10/2026 | 18:29:21.333 | 3 | 132.665 | |
| 3 | 132.665 | |||
| 3 | 132.665 | |||
| 02/10/2026 | 18:29:15.247 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 18:29:06.810 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 18:28:56.337 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 18:28:54.809 | 2 | 132.81 | |
| 2 | 132.81 | |||
| 2 | 132.81 | |||
| 02/10/2026 | 18:28:51.275 | 3 | 132.66 | |
| 3 | 132.66 | |||
| 3 | 132.66 | |||
| 02/10/2026 | 18:28:47.472 | 2 | 132.81 | |
| 2 | 132.81 | |||
| 2 | 132.81 | |||
| 02/10/2026 | 18:28:33.183 | 1 | 132.64 | |
| 1 | 132.64 | |||
| 1 | 132.64 | |||
| 02/10/2026 | 18:28:26.858 | 11 | 132.785 | |
| 11 | 132.785 | |||
| 11 | 132.785 | |||
| 02/10/2026 | 18:28:24.956 | 2 | 132.795 | |
| 2 | 132.795 | |||
| 2 | 132.795 | |||
| 02/10/2026 | 18:28:21.235 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 18:27:58.892 | 38 | 132.80 | |
| 38 | 132.80 | |||
| 38 | 132.80 | |||
| 02/10/2026 | 18:27:53.447 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 18:27:42.703 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 18:27:34.968 | 2 | 132.79 | |
| 2 | 132.79 | |||
| 2 | 132.79 | |||
| 02/10/2026 | 18:27:34.189 | 1 | 132.635 | |
| 1 | 132.635 | |||
| 1 | 132.635 | |||
| 02/10/2026 | 18:27:32.006 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 18:27:21.388 | 3 | 132.62 | |
| 3 | 132.62 | |||
| 3 | 132.62 | |||
| 02/10/2026 | 18:27:16.502 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 18:27:10.083 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 18:27:06.437 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 18:26:51.155 | 3 | 132.635 | |
| 3 | 132.635 | |||
| 3 | 132.635 | |||
| 02/10/2026 | 18:26:50.436 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 18:26:49.984 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 02/10/2026 | 18:26:48.893 | 2 | 132.635 | |
| 2 | 132.635 | |||
| 2 | 132.635 | |||
| 02/10/2026 | 18:26:46.982 | 8 | 132.80 | |
| 8 | 132.80 | |||
| 8 | 132.80 | |||
| 02/10/2026 | 18:26:35.783 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:26:29.207 | 2 | 132.84 | |
| 2 | 132.84 | |||
| 2 | 132.84 | |||
| 02/10/2026 | 18:26:15.650 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:26:00.587 | 2 | 132.84 | |
| 2 | 132.84 | |||
| 2 | 132.84 | |||
| 02/10/2026 | 18:25:52.639 | 3 | 132.86 | |
| 3 | 132.86 | |||
| 3 | 132.86 | |||
| 02/10/2026 | 18:25:51.248 | 3 | 132.705 | |
| 3 | 132.705 | |||
| 3 | 132.705 | |||
| 02/10/2026 | 18:25:50.174 | 4 | 132.86 | |
| 4 | 132.86 | |||
| 4 | 132.86 | |||
| 02/10/2026 | 18:25:38.008 | 5 | 132.855 | |
| 5 | 132.855 | |||
| 5 | 132.855 | |||
| 02/10/2026 | 18:25:30.584 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 18:25:30.453 | 2 | 132.845 | |
| 2 | 132.845 | |||
| 2 | 132.845 | |||
| 02/10/2026 | 18:25:29.513 | 2 | 132.845 | |
| 2 | 132.845 | |||
| 2 | 132.845 | |||
| 02/10/2026 | 18:25:22.779 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:25:20.382 | 2 | 132.68 | |
| 2 | 132.68 | |||
| 2 | 132.68 | |||
| 02/10/2026 | 18:25:03.226 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 18:24:57.930 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 18:24:57.780 | 4 | 132.80 | |
| 4 | 132.80 | |||
| 4 | 132.80 | |||
| 02/10/2026 | 18:24:48.174 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 18:24:44.767 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 18:24:40.335 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 18:24:30.607 | 1 | 132.855 | |
| 1 | 132.855 | |||
| 1 | 132.855 | |||
| 02/10/2026 | 18:24:21.345 | 1 | 132.685 | |
| 1 | 132.685 | |||
| 1 | 132.685 | |||
| 02/10/2026 | 18:24:18.321 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:24:10.335 | 7 | 132.82 | |
| 7 | 132.82 | |||
| 7 | 132.82 | |||
| 02/10/2026 | 18:24:02.693 | 16 | 132.825 | |
| 16 | 132.825 | |||
| 16 | 132.825 | |||
| 02/10/2026 | 18:23:58.972 | 80 | 132.81 | |
| 80 | 132.81 | |||
| 80 | 132.81 | |||
| 02/10/2026 | 18:23:51.319 | 5 | 132.655 | |
| 5 | 132.655 | |||
| 5 | 132.655 | |||
| 02/10/2026 | 18:23:47.634 | 2 | 132.815 | |
| 2 | 132.815 | |||
| 2 | 132.815 | |||
| 02/10/2026 | 18:23:45.273 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 02/10/2026 | 18:23:38.326 | 10 | 132.785 | |
| 10 | 132.785 | |||
| 10 | 132.785 | |||
| 02/10/2026 | 18:23:37.668 | 2 | 132.785 | |
| 2 | 132.785 | |||
| 2 | 132.785 | |||
| 02/10/2026 | 18:23:33.610 | 2 | 132.79 | |
| 2 | 132.79 | |||
| 2 | 132.79 | |||
| 02/10/2026 | 18:23:31.205 | 2 | 132.78 | |
| 2 | 132.78 | |||
| 2 | 132.78 | |||
| 02/10/2026 | 18:23:19.715 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 18:23:08.980 | 4 | 132.795 | |
| 4 | 132.795 | |||
| 4 | 132.795 | |||
| 02/10/2026 | 18:23:05.947 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 02/10/2026 | 18:23:00.475 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 18:22:59.448 | 38 | 132.66 | |
| 38 | 132.66 | |||
| 37 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 18:22:56.813 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 18:22:50.781 | 2 | 132.80 | |
| 2 | 132.80 | |||
| 2 | 132.80 | |||
| 02/10/2026 | 18:22:45.102 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 18:22:44.126 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 18:22:43.340 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 02/10/2026 | 18:22:39.509 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 18:22:30.581 | 46 | 132.625 | |
| 18 | 132.625 | |||
| 28 | 132.625 | |||
| 46 | 132.625 | |||
| 02/10/2026 | 18:22:08.295 | 2 | 132.80 | |
| 2 | 132.80 | |||
| 2 | 132.80 | |||
| 02/10/2026 | 18:22:07.670 | 2 | 132.645 | |
| 2 | 132.645 | |||
| 2 | 132.645 | |||
| 02/10/2026 | 18:22:03.739 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 18:22:02.668 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 18:21:55.171 | 2 | 132.805 | |
| 2 | 132.805 | |||
| 2 | 132.805 | |||
| 02/10/2026 | 18:21:51.648 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 18:21:42.238 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 18:21:40.794 | 4 | 132.81 | |
| 4 | 132.81 | |||
| 4 | 132.81 | |||
| 02/10/2026 | 18:21:37.770 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 18:21:29.634 | 1 | 132.83 | |
| 1 | 132.83 | |||
| 1 | 132.83 | |||
| 02/10/2026 | 18:21:29.017 | 2 | 132.835 | |
| 2 | 132.835 | |||
| 2 | 132.835 | |||
| 02/10/2026 | 18:21:21.571 | 3 | 132.685 | |
| 3 | 132.685 | |||
| 3 | 132.685 | |||
| 02/10/2026 | 18:21:20.948 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 18:21:14.629 | 1 | 132.83 | |
| 1 | 132.83 | |||
| 1 | 132.83 | |||
| 02/10/2026 | 18:21:11.921 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 18:21:07.732 | 2 | 132.825 | |
| 2 | 132.825 | |||
| 2 | 132.825 | |||
| 02/10/2026 | 18:20:57.191 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 18:20:56.387 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 18:20:52.816 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 18:20:51.334 | 4 | 132.665 | |
| 4 | 132.665 | |||
| 4 | 132.665 | |||
| 02/10/2026 | 18:20:50.017 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:20:49.262 | 4 | 132.84 | |
| 4 | 132.84 | |||
| 4 | 132.84 | |||
| 02/10/2026 | 18:20:22.549 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 18:20:17.196 | 101 | 132.84 | |
| 101 | 132.84 | |||
| 101 | 132.84 | |||
| 02/10/2026 | 18:20:15.292 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 18:20:01.190 | 7 | 132.85 | |
| 7 | 132.85 | |||
| 7 | 132.85 | |||
| 02/10/2026 | 18:19:57.630 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:19:44.353 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:19:33.647 | 5 | 132.855 | |
| 5 | 132.855 | |||
| 5 | 132.855 | |||
| 02/10/2026 | 18:19:25.581 | 2 | 132.855 | |
| 2 | 132.855 | |||
| 2 | 132.855 | |||
| 02/10/2026 | 18:19:21.214 | 4 | 132.705 | |
| 4 | 132.705 | |||
| 4 | 132.705 | |||
| 02/10/2026 | 18:19:18.717 | 1 | 132.85 | |
| 1 | 132.85 | |||
| 1 | 132.85 | |||
| 02/10/2026 | 18:19:17.846 | 4 | 132.85 | |
| 4 | 132.85 | |||
| 4 | 132.85 | |||
| 02/10/2026 | 18:19:12.783 | 1 | 132.855 | |
| 1 | 132.855 | |||
| 1 | 132.855 | |||
| 02/10/2026 | 18:19:09.895 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:19:06.272 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:19:01.998 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:18:51.486 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 18:18:51.232 | 4 | 132.685 | |
| 4 | 132.685 | |||
| 4 | 132.685 | |||
| 02/10/2026 | 18:18:51.164 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 18:18:49.717 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 18:18:46.820 | 2 | 132.825 | |
| 2 | 132.825 | |||
| 2 | 132.825 | |||
| 02/10/2026 | 18:18:39.479 | 3 | 132.835 | |
| 3 | 132.835 | |||
| 3 | 132.835 | |||
| 02/10/2026 | 18:18:37.790 | 2 | 132.685 | |
| 2 | 132.685 | |||
| 2 | 132.685 | |||
| 02/10/2026 | 18:18:37.688 | 2 | 132.84 | |
| 2 | 132.84 | |||
| 2 | 132.84 | |||
| 02/10/2026 | 18:18:36.968 | 2 | 132.84 | |
| 2 | 132.84 | |||
| 2 | 132.84 | |||
| 02/10/2026 | 18:18:36.874 | 7 | 132.84 | |
| 7 | 132.84 | |||
| 7 | 132.84 | |||
| 02/10/2026 | 18:18:36.786 | 1 | 132.685 | |
| 1 | 132.685 | |||
| 1 | 132.685 | |||
| 02/10/2026 | 18:18:32.917 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 18:18:11.365 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 18:18:08.494 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 18:17:53.838 | 2 | 132.815 | |
| 2 | 132.815 | |||
| 2 | 132.815 | |||
| 02/10/2026 | 18:17:51.282 | 6 | 132.66 | |
| 6 | 132.66 | |||
| 6 | 132.66 | |||
| 02/10/2026 | 18:17:48.806 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 18:17:46.118 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 18:17:42.640 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 18:17:37.211 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 18:17:30.528 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 18:17:29.231 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 18:17:21.405 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 02/10/2026 | 18:17:06.670 | 3 | 132.83 | |
| 3 | 132.83 | |||
| 3 | 132.83 | |||
| 02/10/2026 | 18:17:00.127 | 3 | 132.825 | |
| 3 | 132.825 | |||
| 3 | 132.825 | |||
| 02/10/2026 | 18:16:52.717 | 3 | 132.82 | |
| 3 | 132.82 | |||
| 3 | 132.82 | |||
| 02/10/2026 | 18:16:32.806 | 4 | 132.795 | |
| 4 | 132.795 | |||
| 4 | 132.795 | |||
| 02/10/2026 | 18:16:23.834 | 5 | 132.655 | |
| 5 | 132.655 | |||
| 5 | 132.655 | |||
| 02/10/2026 | 18:16:21.375 | 15 | 132.81 | |
| 15 | 132.81 | |||
| 15 | 132.81 | |||
| 02/10/2026 | 18:16:21.293 | 3 | 132.655 | |
| 3 | 132.655 | |||
| 3 | 132.655 | |||
| 02/10/2026 | 18:16:11.281 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 18:16:05.439 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 18:16:02.096 | 3 | 132.84 | |
| 3 | 132.84 | |||
| 3 | 132.84 | |||
| 02/10/2026 | 18:16:01.001 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:15:58.885 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:15:54.801 | 2 | 132.825 | |
| 2 | 132.825 | |||
| 2 | 132.825 | |||
| 02/10/2026 | 18:15:51.291 | 4 | 132.675 | |
| 4 | 132.675 | |||
| 4 | 132.675 | |||
| 02/10/2026 | 18:15:44.295 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 18:15:40.501 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 18:15:39.550 | 2 | 132.67 | |
| 2 | 132.67 | |||
| 2 | 132.67 | |||
| 02/10/2026 | 18:15:35.891 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 18:15:33.394 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 18:15:19.992 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 18:15:19.033 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 18:15:18.393 | 3 | 132.825 | |
| 3 | 132.825 | |||
| 3 | 132.825 | |||
| 02/10/2026 | 18:14:51.394 | 4 | 132.685 | |
| 4 | 132.685 | |||
| 4 | 132.685 | |||
| 02/10/2026 | 18:14:51.313 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:14:48.763 | 2 | 132.69 | |
| 2 | 132.69 | |||
| 2 | 132.69 | |||
| 02/10/2026 | 18:14:37.907 | 2 | 132.845 | |
| 2 | 132.845 | |||
| 2 | 132.845 | |||
| 02/10/2026 | 18:14:37.613 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 18:14:35.626 | 6 | 132.845 | |
| 6 | 132.845 | |||
| 6 | 132.845 | |||
| 02/10/2026 | 18:14:35.422 | 1 | 132.85 | |
| 1 | 132.85 | |||
| 1 | 132.85 | |||
| 02/10/2026 | 18:14:32.241 | 1 | 132.85 | |
| 1 | 132.85 | |||
| 1 | 132.85 | |||
| 02/10/2026 | 18:14:31.459 | 1 | 132.85 | |
| 1 | 132.85 | |||
| 1 | 132.85 | |||
| 02/10/2026 | 18:14:30.282 | 2 | 132.845 | |
| 2 | 132.845 | |||
| 2 | 132.845 | |||
| 02/10/2026 | 18:14:27.956 | 12 | 132.845 | |
| 12 | 132.845 | |||
| 12 | 132.845 | |||
| 02/10/2026 | 18:14:00.719 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:14:00.418 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 18:13:56.237 | 1 | 132.86 | |
| 1 | 132.86 | |||
| 1 | 132.86 | |||
| 02/10/2026 | 18:13:55.470 | 1 | 132.865 | |
| 1 | 132.865 | |||
| 1 | 132.865 | |||
| 02/10/2026 | 18:13:53.439 | 1 | 132.86 | |
| 1 | 132.86 | |||
| 1 | 132.86 | |||
| 02/10/2026 | 18:13:52.810 | 1 | 132.87 | |
| 1 | 132.87 | |||
| 1 | 132.87 | |||
| 02/10/2026 | 18:13:51.259 | 3 | 132.71 | |
| 3 | 132.71 | |||
| 3 | 132.71 | |||
| 02/10/2026 | 18:13:45.361 | 1 | 132.875 | |
| 1 | 132.875 | |||
| 1 | 132.875 | |||
| 02/10/2026 | 18:13:41.009 | 1 | 132.87 | |
| 1 | 132.87 | |||
| 1 | 132.87 | |||
| 02/10/2026 | 18:13:36.967 | 2 | 132.86 | |
| 2 | 132.86 | |||
| 2 | 132.86 | |||
| 02/10/2026 | 18:13:36.626 | 2 | 132.86 | |
| 2 | 132.86 | |||
| 2 | 132.86 | |||
| 02/10/2026 | 18:13:35.398 | 4 | 132.865 | |
| 4 | 132.865 | |||
| 4 | 132.865 | |||
| 02/10/2026 | 18:13:31.513 | 1 | 132.865 | |
| 1 | 132.865 | |||
| 1 | 132.865 | |||
| 02/10/2026 | 18:13:21.152 | 4 | 132.685 | |
| 4 | 132.685 | |||
| 4 | 132.685 | |||
| 02/10/2026 | 18:13:19.424 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 18:13:18.373 | 2 | 132.835 | |
| 2 | 132.835 | |||
| 2 | 132.835 | |||
| 02/10/2026 | 18:13:08.874 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 18:13:04.602 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 18:12:52.609 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 18:12:45.688 | 4 | 132.66 | |
| 4 | 132.66 | |||
| 4 | 132.66 | |||
| 02/10/2026 | 18:12:32.477 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:12:29.541 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:12:18.939 | 16 | 132.685 | |
| 16 | 132.685 | |||
| 16 | 132.685 | |||
| 02/10/2026 | 18:12:13.387 | 3 | 132.67 | |
| 3 | 132.67 | |||
| 3 | 132.67 | |||
| 02/10/2026 | 18:12:11.197 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 18:12:10.925 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 18:12:05.030 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:11:51.198 | 6 | 132.705 | |
| 6 | 132.705 | |||
| 6 | 132.705 | |||
| 02/10/2026 | 18:11:47.289 | 1 | 132.87 | |
| 1 | 132.87 | |||
| 1 | 132.87 | |||
| 02/10/2026 | 18:11:41.936 | 6 | 132.875 | |
| 6 | 132.875 | |||
| 6 | 132.875 | |||
| 02/10/2026 | 18:11:28.127 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:11:25.924 | 1 | 132.85 | |
| 1 | 132.85 | |||
| 1 | 132.85 | |||
| 02/10/2026 | 18:11:23.424 | 1 | 132.855 | |
| 1 | 132.855 | |||
| 1 | 132.855 | |||
| 02/10/2026 | 18:11:12.851 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 18:11:10.872 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:10:50.295 | 1 | 132.885 | |
| 1 | 132.885 | |||
| 1 | 132.885 | |||
| 02/10/2026 | 18:10:37.479 | 1 | 132.85 | |
| 1 | 132.85 | |||
| 1 | 132.85 | |||
| 02/10/2026 | 18:10:28.657 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:10:25.951 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:10:20.634 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 18:09:57.192 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 18:09:51.120 | 3 | 132.695 | |
| 3 | 132.695 | |||
| 3 | 132.695 | |||
| 02/10/2026 | 18:09:39.861 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 18:09:30.303 | 3 | 132.82 | |
| 3 | 132.82 | |||
| 3 | 132.82 | |||
| 02/10/2026 | 18:09:26.197 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 18:09:25.828 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 18:09:15.696 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 18:09:10.815 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:08:51.350 | 3 | 132.68 | |
| 3 | 132.68 | |||
| 3 | 132.68 | |||
| 02/10/2026 | 18:08:49.517 | 22 | 132.84 | |
| 22 | 132.84 | |||
| 22 | 132.84 | |||
| 02/10/2026 | 18:08:45.855 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:08:39.190 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:08:35.940 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:08:34.059 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:08:22.365 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 18:08:21.156 | 3 | 132.675 | |
| 3 | 132.675 | |||
| 3 | 132.675 | |||
| 02/10/2026 | 18:08:12.962 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 18:08:03.631 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 18:08:01.370 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 18:07:56.289 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 18:07:51.308 | 2 | 132.83 | |
| 2 | 132.83 | |||
| 2 | 132.83 | |||
| 02/10/2026 | 18:07:51.245 | 3 | 132.675 | |
| 3 | 132.675 | |||
| 3 | 132.675 | |||
| 02/10/2026 | 18:07:50.596 | 1 | 132.83 | |
| 1 | 132.83 | |||
| 1 | 132.83 | |||
| 02/10/2026 | 18:07:50.383 | 2 | 132.83 | |
| 2 | 132.83 | |||
| 2 | 132.83 | |||
| 02/10/2026 | 18:07:48.050 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 18:07:46.487 | 1 | 132.83 | |
| 1 | 132.83 | |||
| 1 | 132.83 | |||
| 02/10/2026 | 18:07:46.085 | 1 | 132.83 | |
| 1 | 132.83 | |||
| 1 | 132.83 | |||
| 02/10/2026 | 18:07:41.482 | 1 | 132.85 | |
| 1 | 132.85 | |||
| 1 | 132.85 | |||
| 02/10/2026 | 18:07:40.129 | 1 | 132.86 | |
| 1 | 132.86 | |||
| 1 | 132.86 | |||
| 02/10/2026 | 18:07:27.685 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:07:21.434 | 4 | 132.69 | |
| 4 | 132.69 | |||
| 4 | 132.69 | |||
| 02/10/2026 | 18:07:16.655 | 1 | 132.855 | |
| 1 | 132.855 | |||
| 1 | 132.855 | |||
| 02/10/2026 | 18:07:13.798 | 2 | 132.86 | |
| 2 | 132.86 | |||
| 2 | 132.86 | |||
| 02/10/2026 | 18:07:06.703 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:06:56.941 | 2 | 132.86 | |
| 2 | 132.86 | |||
| 2 | 132.86 | |||
| 02/10/2026 | 18:06:53.535 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.685 / Ask: 132.84Volume: 60 773
+0.62%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 18:37:04
Last Update:
02/10/2026 @ 18:37:04