Micron Technology Inc.
- Information
- Last
- Buy
- Sell
1164
410
1086.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 08:11:11.328 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 25/06/2026 | 08:11:05.018 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 25/06/2026 | 08:11:01.886 | 100 | 1 086.00 | |
| 5 | 1 086.00 | |||
| 95 | 1 086.00 | |||
| 100 | 1 086.00 | |||
| 25/06/2026 | 08:11:00.341 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:10:59.284 | 50 | 1 086.20 | |
| 5 | 1 086.20 | |||
| 5 | 1 086.20 | |||
| 5 | 1 086.20 | |||
| 5 | 1 086.20 | |||
| 30 | 1 086.20 | |||
| 50 | 1 086.20 | |||
| 25/06/2026 | 08:10:59.211 | 1 | 1 086.20 | |
| 1 | 1 086.20 | |||
| 1 | 1 086.20 | |||
| 25/06/2026 | 08:10:56.605 | 10 | 1 086.20 | |
| 5 | 1 086.20 | |||
| 2 | 1 086.20 | |||
| 10 | 1 086.20 | |||
| 2 | 1 086.20 | |||
| 1 | 1 086.20 | |||
| 25/06/2026 | 08:10:49.133 | 14 | 1 089.80 | |
| 14 | 1 089.80 | |||
| 9 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 25/06/2026 | 08:10:38.432 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:10:33.238 | 1 | 1 086.20 | |
| 1 | 1 086.20 | |||
| 1 | 1 086.20 | |||
| 25/06/2026 | 08:10:32.287 | 20 | 1 089.00 | |
| 20 | 1 089.00 | |||
| 20 | 1 089.00 | |||
| 25/06/2026 | 08:10:24.751 | 5 | 1 086.80 | |
| 5 | 1 086.80 | |||
| 5 | 1 086.80 | |||
| 25/06/2026 | 08:10:17.327 | 7 | 1 089.80 | |
| 7 | 1 089.80 | |||
| 7 | 1 089.80 | |||
| 25/06/2026 | 08:10:16.547 | 2 | 1 086.60 | |
| 2 | 1 086.60 | |||
| 2 | 1 086.60 | |||
| 25/06/2026 | 08:10:14.056 | 6 | 1 089.80 | |
| 6 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 25/06/2026 | 08:10:08.451 | 100 | 1 089.80 | |
| 100 | 1 089.80 | |||
| 100 | 1 089.80 | |||
| 25/06/2026 | 08:10:04.155 | 3 | 1 086.20 | |
| 3 | 1 086.20 | |||
| 3 | 1 086.20 | |||
| 25/06/2026 | 08:10:00.076 | 20 | 1 089.80 | |
| 20 | 1 089.80 | |||
| 20 | 1 089.80 | |||
| 25/06/2026 | 08:09:55.856 | 1 | 1 086.20 | |
| 1 | 1 086.20 | |||
| 1 | 1 086.20 | |||
| 25/06/2026 | 08:09:55.224 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 08:09:49.423 | 3 | 1 086.60 | |
| 3 | 1 086.60 | |||
| 3 | 1 086.60 | |||
| 25/06/2026 | 08:09:47.340 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:09:43.767 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:09:43.363 | 8 | 1 089.80 | |
| 8 | 1 089.80 | |||
| 8 | 1 089.80 | |||
| 25/06/2026 | 08:09:43.258 | 8 | 1 089.80 | |
| 8 | 1 089.80 | |||
| 8 | 1 089.80 | |||
| 25/06/2026 | 08:09:39.083 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:09:39.009 | 12 | 1 089.80 | |
| 11 | 1 089.80 | |||
| 12 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:09:37.254 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 25/06/2026 | 08:09:36.241 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:09:33.735 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:09:32.653 | 23 | 1 089.00 | |
| 5 | 1 089.00 | |||
| 18 | 1 089.00 | |||
| 23 | 1 089.00 | |||
| 25/06/2026 | 08:09:29.837 | 5 | 1 086.40 | |
| 5 | 1 086.40 | |||
| 5 | 1 086.40 | |||
| 25/06/2026 | 08:09:26.296 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 25/06/2026 | 08:09:22.654 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 25/06/2026 | 08:09:21.235 | 10 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 10 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 08:09:17.739 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 08:09:11.815 | 3 | 1 085.20 | |
| 3 | 1 085.20 | |||
| 3 | 1 085.20 | |||
| 25/06/2026 | 08:09:08.990 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:09:07.562 | 10 | 1 085.20 | |
| 10 | 1 085.20 | |||
| 10 | 1 085.20 | |||
| 25/06/2026 | 08:09:04.393 | 30 | 1 085.60 | |
| 30 | 1 085.60 | |||
| 30 | 1 085.60 | |||
| 25/06/2026 | 08:09:03.396 | 70 | 1 085.60 | |
| 5 | 1 085.60 | |||
| 50 | 1 085.60 | |||
| 70 | 1 085.60 | |||
| 5 | 1 085.60 | |||
| 10 | 1 085.60 | |||
| 25/06/2026 | 08:08:58.073 | 100 | 1 089.80 | |
| 100 | 1 089.80 | |||
| 100 | 1 089.80 | |||
| 25/06/2026 | 08:08:55.133 | 5 | 1 085.80 | |
| 5 | 1 085.80 | |||
| 5 | 1 085.80 | |||
| 25/06/2026 | 08:08:52.521 | 3 | 1 088.00 | |
| 3 | 1 088.00 | |||
| 3 | 1 088.00 | |||
| 25/06/2026 | 08:08:42.767 | 57 | 1 088.00 | |
| 2 | 1 088.00 | |||
| 2 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 55 | 1 088.00 | |||
| 4 | 1 088.00 | |||
| 50 | 1 088.00 | |||
| 25/06/2026 | 08:08:31.831 | 43 | 1 087.80 | |
| 43 | 1 087.80 | |||
| 43 | 1 087.80 | |||
| 25/06/2026 | 08:08:31.529 | 7 | 1 087.80 | |
| 5 | 1 087.80 | |||
| 2 | 1 087.80 | |||
| 7 | 1 087.80 | |||
| 25/06/2026 | 08:08:29.075 | 30 | 1 087.80 | |
| 5 | 1 087.80 | |||
| 5 | 1 087.80 | |||
| 3 | 1 087.80 | |||
| 30 | 1 087.80 | |||
| 3 | 1 087.80 | |||
| 6 | 1 087.80 | |||
| 3 | 1 087.80 | |||
| 5 | 1 087.80 | |||
| 25/06/2026 | 08:08:28.361 | 2 | 1 087.80 | |
| 2 | 1 087.80 | |||
| 2 | 1 087.80 | |||
| 25/06/2026 | 08:08:26.263 | 1 | 1 087.80 | |
| 1 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 25/06/2026 | 08:08:18.760 | 2 | 1 085.20 | |
| 2 | 1 085.20 | |||
| 2 | 1 085.20 | |||
| 25/06/2026 | 08:08:16.682 | 2 | 1 085.20 | |
| 2 | 1 085.20 | |||
| 2 | 1 085.20 | |||
| 25/06/2026 | 08:08:14.025 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 08:08:12.060 | 4 | 1 086.00 | |
| 4 | 1 086.00 | |||
| 4 | 1 086.00 | |||
| 25/06/2026 | 08:08:09.267 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 08:08:09.250 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 25/06/2026 | 08:07:43.563 | 17 | 1 086.00 | |
| 4 | 1 086.00 | |||
| 17 | 1 086.00 | |||
| 13 | 1 086.00 | |||
| 25/06/2026 | 08:07:42.009 | 2 | 1 087.80 | |
| 1 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 2 | 1 087.80 | |||
| 25/06/2026 | 08:07:36.728 | 3 | 1 087.00 | |
| 3 | 1 087.00 | |||
| 3 | 1 087.00 | |||
| 25/06/2026 | 08:07:28.846 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 08:07:27.322 | 2 | 1 085.20 | |
| 2 | 1 085.20 | |||
| 2 | 1 085.20 | |||
| 25/06/2026 | 08:07:26.901 | 15 | 1 085.20 | |
| 15 | 1 085.20 | |||
| 15 | 1 085.20 | |||
| 25/06/2026 | 08:07:25.943 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 08:07:20.753 | 10 | 1 087.80 | |
| 10 | 1 087.80 | |||
| 10 | 1 087.80 | |||
| 25/06/2026 | 08:07:20.589 | 2 | 1 087.80 | |
| 2 | 1 087.80 | |||
| 2 | 1 087.80 | |||
| 25/06/2026 | 08:07:19.651 | 3 | 1 085.20 | |
| 3 | 1 085.20 | |||
| 3 | 1 085.20 | |||
| 25/06/2026 | 08:07:17.412 | 21 | 1 087.80 | |
| 20 | 1 087.80 | |||
| 21 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 25/06/2026 | 08:07:11.657 | 50 | 1 087.80 | |
| 50 | 1 087.80 | |||
| 50 | 1 087.80 | |||
| 25/06/2026 | 08:07:09.411 | 7 | 1 087.80 | |
| 7 | 1 087.80 | |||
| 3 | 1 087.80 | |||
| 4 | 1 087.80 | |||
| 25/06/2026 | 08:07:05.004 | 84 | 1 085.20 | |
| 84 | 1 085.20 | |||
| 84 | 1 085.20 | |||
| 25/06/2026 | 08:06:57.702 | 106 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 100 | 1 086.00 | |||
| 106 | 1 086.00 | |||
| 5 | 1 086.00 | |||
| 25/06/2026 | 08:06:46.587 | 2 | 1 088.80 | |
| 2 | 1 088.80 | |||
| 2 | 1 088.80 | |||
| 25/06/2026 | 08:06:38.950 | 10 | 1 088.80 | |
| 10 | 1 088.80 | |||
| 10 | 1 088.80 | |||
| 25/06/2026 | 08:06:38.305 | 7 | 1 086.00 | |
| 4 | 1 086.00 | |||
| 7 | 1 086.00 | |||
| 3 | 1 086.00 | |||
| 25/06/2026 | 08:06:34.813 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 25/06/2026 | 08:06:30.425 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 25/06/2026 | 08:06:26.503 | 10 | 1 086.00 | |
| 10 | 1 086.00 | |||
| 10 | 1 086.00 | |||
| 25/06/2026 | 08:06:24.564 | 30 | 1 086.00 | |
| 5 | 1 086.00 | |||
| 5 | 1 086.00 | |||
| 3 | 1 086.00 | |||
| 11 | 1 086.00 | |||
| 30 | 1 086.00 | |||
| 3 | 1 086.00 | |||
| 3 | 1 086.00 | |||
| 25/06/2026 | 08:06:23.130 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 25/06/2026 | 08:06:19.104 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 25/06/2026 | 08:06:15.771 | 7 | 1 086.00 | |
| 5 | 1 086.00 | |||
| 7 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 25/06/2026 | 08:06:13.952 | 15 | 1 089.60 | |
| 7 | 1 089.60 | |||
| 8 | 1 089.60 | |||
| 15 | 1 089.60 | |||
| 25/06/2026 | 08:06:11.094 | 50 | 1 089.80 | |
| 50 | 1 089.80 | |||
| 50 | 1 089.80 | |||
| 25/06/2026 | 08:06:10.401 | 18 | 1 088.20 | |
| 2 | 1 088.20 | |||
| 11 | 1 088.20 | |||
| 5 | 1 088.20 | |||
| 18 | 1 088.20 | |||
| 25/06/2026 | 08:06:02.754 | 17 | 1 089.80 | |
| 17 | 1 089.80 | |||
| 17 | 1 089.80 | |||
| 25/06/2026 | 08:06:02.032 | 5 | 1 089.80 | |
| 5 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 25/06/2026 | 08:05:59.334 | 5 | 1 088.20 | |
| 5 | 1 088.20 | |||
| 5 | 1 088.20 | |||
| 25/06/2026 | 08:05:51.769 | 140 | 1 088.00 | |
| 10 | 1 088.00 | |||
| 130 | 1 088.00 | |||
| 130 | 1 088.00 | |||
| 10 | 1 088.00 | |||
| 25/06/2026 | 08:05:39.070 | 57 | 1 088.80 | |
| 5 | 1 088.80 | |||
| 52 | 1 088.80 | |||
| 57 | 1 088.80 | |||
| 25/06/2026 | 08:05:37.409 | 3 | 1 088.80 | |
| 3 | 1 088.80 | |||
| 3 | 1 088.80 | |||
| 25/06/2026 | 08:05:35.151 | 9 | 1 088.80 | |
| 9 | 1 088.80 | |||
| 4 | 1 088.80 | |||
| 5 | 1 088.80 | |||
| 25/06/2026 | 08:05:32.788 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 08:05:32.704 | 2 | 1 088.80 | |
| 2 | 1 088.80 | |||
| 2 | 1 088.80 | |||
| 25/06/2026 | 08:05:28.077 | 30 | 1 088.80 | |
| 30 | 1 088.80 | |||
| 25 | 1 088.80 | |||
| 5 | 1 088.80 | |||
| 25/06/2026 | 08:05:26.509 | 4 | 1 088.80 | |
| 4 | 1 088.80 | |||
| 4 | 1 088.80 | |||
| 25/06/2026 | 08:05:19.493 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 08:05:16.621 | 53 | 1 088.00 | |
| 50 | 1 088.00 | |||
| 53 | 1 088.00 | |||
| 3 | 1 088.00 | |||
| 25/06/2026 | 08:05:11.963 | 20 | 1 087.80 | |
| 20 | 1 087.80 | |||
| 20 | 1 087.80 | |||
| 25/06/2026 | 08:05:11.436 | 22 | 1 085.20 | |
| 22 | 1 085.20 | |||
| 22 | 1 085.20 | |||
| 25/06/2026 | 08:05:11.389 | 3 | 1 085.20 | |
| 3 | 1 085.20 | |||
| 3 | 1 085.20 | |||
| 25/06/2026 | 08:05:09.037 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:05:02.940 | 7 | 1 089.80 | |
| 7 | 1 089.80 | |||
| 7 | 1 089.80 | |||
| 25/06/2026 | 08:05:02.288 | 5 | 1 089.80 | |
| 5 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 25/06/2026 | 08:04:52.073 | 32 | 1 088.00 | |
| 32 | 1 088.00 | |||
| 3 | 1 088.00 | |||
| 29 | 1 088.00 | |||
| 25/06/2026 | 08:04:44.990 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 25/06/2026 | 08:04:43.680 | 50 | 1 088.40 | |
| 30 | 1 088.40 | |||
| 50 | 1 088.40 | |||
| 5 | 1 088.40 | |||
| 5 | 1 088.40 | |||
| 5 | 1 088.40 | |||
| 5 | 1 088.40 | |||
| 25/06/2026 | 08:04:39.175 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 08:04:36.920 | 100 | 1 090.80 | |
| 100 | 1 090.80 | |||
| 100 | 1 090.80 | |||
| 25/06/2026 | 08:04:34.090 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 25/06/2026 | 08:04:29.985 | 3 | 1 091.00 | |
| 3 | 1 091.00 | |||
| 3 | 1 091.00 | |||
| 25/06/2026 | 08:04:23.452 | 2 | 1 092.60 | |
| 2 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 25/06/2026 | 08:04:21.666 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 25/06/2026 | 08:04:21.025 | 10 | 1 092.00 | |
| 10 | 1 092.00 | |||
| 5 | 1 092.00 | |||
| 5 | 1 092.00 | |||
| 25/06/2026 | 08:04:19.978 | 4 | 1 088.00 | |
| 4 | 1 088.00 | |||
| 4 | 1 088.00 | |||
| 25/06/2026 | 08:04:17.864 | 1 | 1 088.20 | |
| 1 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 25/06/2026 | 08:04:09.244 | 2 | 1 092.60 | |
| 2 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 25/06/2026 | 08:04:08.382 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 25/06/2026 | 08:04:03.615 | 3 | 1 092.00 | |
| 3 | 1 092.00 | |||
| 3 | 1 092.00 | |||
| 25/06/2026 | 08:03:55.927 | 45 | 1 093.00 | |
| 40 | 1 093.00 | |||
| 5 | 1 093.00 | |||
| 45 | 1 093.00 | |||
| 25/06/2026 | 08:03:51.816 | 6 | 1 088.00 | |
| 6 | 1 088.00 | |||
| 6 | 1 088.00 | |||
| 25/06/2026 | 08:03:50.664 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 25/06/2026 | 08:03:50.563 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 25/06/2026 | 08:03:48.302 | 15 | 1 088.20 | |
| 3 | 1 088.20 | |||
| 12 | 1 088.20 | |||
| 15 | 1 088.20 | |||
| 25/06/2026 | 08:03:44.356 | 2 | 1 088.00 | |
| 2 | 1 088.00 | |||
| 2 | 1 088.00 | |||
| 25/06/2026 | 08:03:44.140 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 25/06/2026 | 08:03:43.430 | 20 | 1 093.40 | |
| 3 | 1 093.40 | |||
| 14 | 1 093.40 | |||
| 3 | 1 093.40 | |||
| 20 | 1 093.40 | |||
| 25/06/2026 | 08:03:39.793 | 5 | 1 090.00 | |
| 5 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 25/06/2026 | 08:03:39.534 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 25/06/2026 | 08:03:37.902 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 25/06/2026 | 08:03:35.519 | 50 | 1 088.20 | |
| 5 | 1 088.20 | |||
| 5 | 1 088.20 | |||
| 50 | 1 088.20 | |||
| 32 | 1 088.20 | |||
| 5 | 1 088.20 | |||
| 3 | 1 088.20 | |||
| 25/06/2026 | 08:03:31.440 | 2 | 1 088.20 | |
| 2 | 1 088.20 | |||
| 2 | 1 088.20 | |||
| 25/06/2026 | 08:03:29.894 | 8 | 1 093.40 | |
| 8 | 1 093.40 | |||
| 8 | 1 093.40 | |||
| 25/06/2026 | 08:03:28.617 | 10 | 1 093.40 | |
| 10 | 1 093.40 | |||
| 10 | 1 093.40 | |||
| 25/06/2026 | 08:03:23.293 | 4 | 1 088.20 | |
| 3 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 4 | 1 088.20 | |||
| 25/06/2026 | 08:03:21.612 | 3 | 1 089.00 | |
| 3 | 1 089.00 | |||
| 3 | 1 089.00 | |||
| 25/06/2026 | 08:03:18.407 | 8 | 1 093.80 | |
| 3 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 3 | 1 093.80 | |||
| 7 | 1 093.80 | |||
| 25/06/2026 | 08:03:09.262 | 42 | 1 093.80 | |
| 42 | 1 093.80 | |||
| 42 | 1 093.80 | |||
| 25/06/2026 | 08:03:09.196 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 25/06/2026 | 08:03:07.997 | 50 | 1 093.80 | |
| 10 | 1 093.80 | |||
| 50 | 1 093.80 | |||
| 40 | 1 093.80 | |||
| 25/06/2026 | 08:03:07.373 | 3 | 1 089.00 | |
| 3 | 1 089.00 | |||
| 3 | 1 089.00 | |||
| 25/06/2026 | 08:03:02.104 | 35 | 1 094.20 | |
| 35 | 1 094.20 | |||
| 20 | 1 094.20 | |||
| 15 | 1 094.20 | |||
| 25/06/2026 | 08:02:57.327 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 25/06/2026 | 08:02:54.738 | 8 | 1 088.40 | |
| 3 | 1 088.40 | |||
| 8 | 1 088.40 | |||
| 5 | 1 088.40 | |||
| 25/06/2026 | 08:02:54.526 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 25/06/2026 | 08:02:48.890 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 25/06/2026 | 08:02:48.323 | 2 | 1 088.40 | |
| 2 | 1 088.40 | |||
| 2 | 1 088.40 | |||
| 25/06/2026 | 08:02:45.480 | 10 | 1 094.20 | |
| 10 | 1 094.20 | |||
| 8 | 1 094.20 | |||
| 2 | 1 094.20 | |||
| 25/06/2026 | 08:02:42.804 | 19 | 1 092.80 | |
| 4 | 1 092.80 | |||
| 19 | 1 092.80 | |||
| 15 | 1 092.80 | |||
| 25/06/2026 | 08:02:39.228 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 25/06/2026 | 08:02:33.591 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 08:02:31.285 | 2 | 1 092.80 | |
| 2 | 1 092.80 | |||
| 2 | 1 092.80 | |||
| 25/06/2026 | 08:02:26.101 | 2 | 1 088.00 | |
| 2 | 1 088.00 | |||
| 2 | 1 088.00 | |||
| 25/06/2026 | 08:02:20.068 | 169 | 1 090.00 | |
| 100 | 1 090.00 | |||
| 6 | 1 090.00 | |||
| 31 | 1 090.00 | |||
| 7 | 1 090.00 | |||
| 10 | 1 090.00 | |||
| 8 | 1 090.00 | |||
| 167 | 1 090.00 | |||
| 7 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 25/06/2026 | 08:02:17.541 | 100 | 1 089.80 | |
| 19 | 1 089.80 | |||
| 50 | 1 089.80 | |||
| 100 | 1 089.80 | |||
| 31 | 1 089.80 | |||
| 25/06/2026 | 08:02:11.492 | 35 | 1 089.60 | |
| 35 | 1 089.60 | |||
| 35 | 1 089.60 | |||
| 25/06/2026 | 08:02:11.313 | 17 | 1 089.60 | |
| 17 | 1 089.60 | |||
| 17 | 1 089.60 | |||
| 25/06/2026 | 08:02:11.036 | 1 | 1 085.60 | |
| 1 | 1 085.60 | |||
| 1 | 1 085.60 | |||
| 25/06/2026 | 08:02:07.139 | 14 | 1 089.60 | |
| 14 | 1 089.60 | |||
| 14 | 1 089.60 | |||
| 25/06/2026 | 08:02:06.333 | 9 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 8 | 1 089.60 | |||
| 9 | 1 089.60 | |||
| 25/06/2026 | 08:01:57.518 | 19 | 1 089.60 | |
| 19 | 1 089.60 | |||
| 19 | 1 089.60 | |||
| 25/06/2026 | 08:01:56.008 | 7 | 1 089.60 | |
| 7 | 1 089.60 | |||
| 7 | 1 089.60 | |||
| 25/06/2026 | 08:01:54.325 | 10 | 1 089.60 | |
| 10 | 1 089.60 | |||
| 10 | 1 089.60 | |||
| 25/06/2026 | 08:01:51.646 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 08:01:49.083 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 25/06/2026 | 08:01:43.318 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 08:01:41.631 | 26 | 1 089.00 | |
| 23 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 24 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 25/06/2026 | 08:01:34.151 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 08:01:32.802 | 10 | 1 088.80 | |
| 4 | 1 088.80 | |||
| 6 | 1 088.80 | |||
| 10 | 1 088.80 | |||
| 25/06/2026 | 08:01:31.328 | 4 | 1 088.80 | |
| 4 | 1 088.80 | |||
| 4 | 1 088.80 | |||
| 25/06/2026 | 08:01:30.549 | 2 | 1 088.80 | |
| 2 | 1 088.80 | |||
| 2 | 1 088.80 | |||
| 25/06/2026 | 08:01:28.269 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 08:01:25.822 | 18 | 1 085.20 | |
| 18 | 1 085.20 | |||
| 15 | 1 085.20 | |||
| 3 | 1 085.20 | |||
| 25/06/2026 | 08:01:20.968 | 3 | 1 088.80 | |
| 3 | 1 088.80 | |||
| 3 | 1 088.80 | |||
| 25/06/2026 | 08:01:20.005 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 08:01:19.770 | 10 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 10 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 08:01:17.900 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 08:01:16.248 | 2 | 1 088.80 | |
| 2 | 1 088.80 | |||
| 2 | 1 088.80 | |||
| 25/06/2026 | 08:01:09.736 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 08:01:07.922 | 12 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 9 | 1 088.80 | |||
| 12 | 1 088.80 | |||
| 2 | 1 088.80 | |||
| 25/06/2026 | 08:01:00.952 | 26 | 1 085.20 | |
| 26 | 1 085.20 | |||
| 26 | 1 085.20 | |||
| 25/06/2026 | 08:01:00.599 | 10 | 1 085.20 | |
| 10 | 1 085.20 | |||
| 10 | 1 085.20 | |||
| 25/06/2026 | 08:00:59.754 | 11 | 1 085.20 | |
| 6 | 1 085.20 | |||
| 5 | 1 085.20 | |||
| 11 | 1 085.20 | |||
| 25/06/2026 | 08:00:59.049 | 30 | 1 087.00 | |
| 30 | 1 087.00 | |||
| 30 | 1 087.00 | |||
| 25/06/2026 | 08:00:57.445 | 13 | 1 085.20 | |
| 5 | 1 085.20 | |||
| 5 | 1 085.20 | |||
| 3 | 1 085.20 | |||
| 13 | 1 085.20 | |||
| 25/06/2026 | 08:00:44.579 | 3 | 1 089.60 | |
| 3 | 1 089.60 | |||
| 3 | 1 089.60 | |||
| 25/06/2026 | 08:00:43.206 | 18 | 1 089.60 | |
| 18 | 1 089.60 | |||
| 18 | 1 089.60 | |||
| 25/06/2026 | 08:00:40.858 | 2 | 1 088.00 | |
| 2 | 1 088.00 | |||
| 2 | 1 088.00 | |||
| 25/06/2026 | 08:00:40.176 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 08:00:39.516 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 08:00:39.504 | 25 | 1 085.40 | |
| 2 | 1 085.40 | |||
| 25 | 1 085.40 | |||
| 23 | 1 085.40 | |||
| 25/06/2026 | 08:00:38.962 | 10 | 1 088.00 | |
| 10 | 1 088.00 | |||
| 9 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 25/06/2026 | 08:00:38.944 | 1 | 1 086.80 | |
| 1 | 1 086.80 | |||
| 1 | 1 086.80 | |||
| 25/06/2026 | 08:00:32.322 | 100 | 1 086.00 | |
| 100 | 1 086.00 | |||
| 100 | 1 086.00 | |||
| 25/06/2026 | 08:00:31.616 | 5 | 1 087.80 | |
| 5 | 1 087.80 | |||
| 5 | 1 087.80 | |||
| 25/06/2026 | 08:00:30.619 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 25/06/2026 | 08:00:29.698 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 25/06/2026 | 08:00:28.694 | 5 | 1 086.00 | |
| 2 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 5 | 1 086.00 | |||
| 25/06/2026 | 08:00:21.891 | 116 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 14 | 1 088.00 | |||
| 15 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 86 | 1 088.00 | |||
| 115 | 1 088.00 | |||
| 25/06/2026 | 08:00:08.175 | 256 | 1 089.80 | |
| 50 | 1 089.80 | |||
| 158 | 1 089.80 | |||
| 10 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 9 | 1 089.80 | |||
| 38 | 1 089.80 | |||
| 20 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 96 | 1 089.80 | |||
| 128 | 1 089.80 | |||
| 25/06/2026 | 07:59:54.832 | 100 | 1 087.80 | |
| 100 | 1 087.80 | |||
| 100 | 1 087.80 | |||
| 25/06/2026 | 07:59:53.903 | 30 | 1 087.80 | |
| 30 | 1 087.80 | |||
| 30 | 1 087.80 | |||
| 25/06/2026 | 07:59:40.218 | 100 | 1 086.80 | |
| 100 | 1 086.80 | |||
| 100 | 1 086.80 | |||
| 25/06/2026 | 07:59:33.674 | 3 | 1 087.00 | |
| 3 | 1 087.00 | |||
| 3 | 1 087.00 | |||
| 25/06/2026 | 07:59:27.992 | 14 | 1 087.00 | |
| 14 | 1 087.00 | |||
| 5 | 1 087.00 | |||
| 9 | 1 087.00 | |||
| 25/06/2026 | 07:59:26.385 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 25/06/2026 | 07:59:25.451 | 3 | 1 086.00 | |
| 3 | 1 086.00 | |||
| 3 | 1 086.00 | |||
| 25/06/2026 | 07:59:19.617 | 5 | 1 085.20 | |
| 5 | 1 085.20 | |||
| 5 | 1 085.20 | |||
| 25/06/2026 | 07:59:06.060 | 5 | 1 084.00 | |
| 5 | 1 084.00 | |||
| 5 | 1 084.00 | |||
| 25/06/2026 | 07:58:59.445 | 2 | 1 082.80 | |
| 2 | 1 082.80 | |||
| 2 | 1 082.80 | |||
| 25/06/2026 | 07:58:55.397 | 2 | 1 086.80 | |
| 2 | 1 086.80 | |||
| 2 | 1 086.80 | |||
| 25/06/2026 | 07:58:52.539 | 10 | 1 086.80 | |
| 10 | 1 086.80 | |||
| 10 | 1 086.80 | |||
| 25/06/2026 | 07:58:51.259 | 3 | 1 086.80 | |
| 3 | 1 086.80 | |||
| 3 | 1 086.80 | |||
| 25/06/2026 | 07:58:49.444 | 16 | 1 086.80 | |
| 11 | 1 086.80 | |||
| 5 | 1 086.80 | |||
| 16 | 1 086.80 | |||
| 25/06/2026 | 07:58:48.261 | 3 | 1 086.80 | |
| 3 | 1 086.80 | |||
| 3 | 1 086.80 | |||
| 25/06/2026 | 07:58:47.920 | 2 | 1 082.80 | |
| 2 | 1 082.80 | |||
| 2 | 1 082.80 | |||
| 25/06/2026 | 07:58:37.125 | 10 | 1 082.80 | |
| 10 | 1 082.80 | |||
| 10 | 1 082.80 | |||
| 25/06/2026 | 07:58:37.067 | 5 | 1 082.80 | |
| 5 | 1 082.80 | |||
| 5 | 1 082.80 | |||
| 25/06/2026 | 07:58:28.799 | 98 | 1 087.00 | |
| 22 | 1 087.00 | |||
| 19 | 1 087.00 | |||
| 3 | 1 087.00 | |||
| 1 | 1 087.00 | |||
| 2 | 1 087.00 | |||
| 95 | 1 087.00 | |||
| 5 | 1 087.00 | |||
| 49 | 1 087.00 | |||
| 25/06/2026 | 07:58:05.804 | 41 | 1 085.00 | |
| 38 | 1 085.00 | |||
| 17 | 1 085.00 | |||
| 24 | 1 085.00 | |||
| 3 | 1 085.00 | |||
| 25/06/2026 | 07:58:01.694 | 18 | 1 084.40 | |
| 17 | 1 084.40 | |||
| 18 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 25/06/2026 | 07:57:57.426 | 23 | 1 084.20 | |
| 5 | 1 084.20 | |||
| 18 | 1 084.20 | |||
| 15 | 1 084.20 | |||
| 8 | 1 084.20 | |||
| 25/06/2026 | 07:57:50.088 | 100 | 1 082.20 | |
| 100 | 1 082.20 | |||
| 100 | 1 082.20 | |||
| 25/06/2026 | 07:57:42.859 | 4 | 1 082.40 | |
| 4 | 1 082.40 | |||
| 4 | 1 082.40 | |||
| 25/06/2026 | 07:57:32.152 | 17 | 1 084.00 | |
| 17 | 1 084.00 | |||
| 17 | 1 084.00 | |||
| 25/06/2026 | 07:57:31.836 | 5 | 1 084.00 | |
| 5 | 1 084.00 | |||
| 5 | 1 084.00 | |||
| 25/06/2026 | 07:57:30.836 | 37 | 1 082.40 | |
| 37 | 1 082.40 | |||
| 15 | 1 082.40 | |||
| 22 | 1 082.40 | |||
| 25/06/2026 | 07:57:29.912 | 53 | 1 082.60 | |
| 53 | 1 082.60 | |||
| 3 | 1 082.60 | |||
| 50 | 1 082.60 | |||
| 25/06/2026 | 07:57:21.067 | 110 | 1 082.40 | |
| 100 | 1 082.40 | |||
| 5 | 1 082.40 | |||
| 110 | 1 082.40 | |||
| 5 | 1 082.40 | |||
| 25/06/2026 | 07:57:18.235 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 07:57:09.558 | 4 | 1 082.40 | |
| 4 | 1 082.40 | |||
| 4 | 1 082.40 | |||
| 25/06/2026 | 07:57:03.630 | 10 | 1 088.80 | |
| 10 | 1 088.80 | |||
| 10 | 1 088.80 | |||
| 25/06/2026 | 07:57:02.490 | 5 | 1 083.00 | |
| 5 | 1 083.00 | |||
| 5 | 1 083.00 | |||
| 25/06/2026 | 07:56:59.200 | 28 | 1 088.80 | |
| 28 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 7 | 1 088.80 | |||
| 20 | 1 088.80 | |||
| 25/06/2026 | 07:56:47.685 | 3 | 1 088.80 | |
| 3 | 1 088.80 | |||
| 3 | 1 088.80 | |||
| 25/06/2026 | 07:56:38.472 | 20 | 1 082.40 | |
| 20 | 1 082.40 | |||
| 20 | 1 082.40 | |||
| 25/06/2026 | 07:56:31.421 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 07:56:27.992 | 10 | 1 082.40 | |
| 10 | 1 082.40 | |||
| 10 | 1 082.40 | |||
| 25/06/2026 | 07:56:24.195 | 8 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 8 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 25/06/2026 | 07:56:18.280 | 50 | 1 086.00 | |
| 50 | 1 086.00 | |||
| 50 | 1 086.00 | |||
| 25/06/2026 | 07:56:15.765 | 20 | 1 086.20 | |
| 20 | 1 086.20 | |||
| 20 | 1 086.20 | |||
| 25/06/2026 | 07:56:12.839 | 50 | 1 086.20 | |
| 50 | 1 086.20 | |||
| 50 | 1 086.20 | |||
| 25/06/2026 | 07:56:11.307 | 2 | 1 086.20 | |
| 2 | 1 086.20 | |||
| 2 | 1 086.20 | |||
| 25/06/2026 | 07:56:11.181 | 4 | 1 082.40 | |
| 4 | 1 082.40 | |||
| 4 | 1 082.40 | |||
| 25/06/2026 | 07:56:03.765 | 19 | 1 089.80 | |
| 19 | 1 089.80 | |||
| 19 | 1 089.80 | |||
| 25/06/2026 | 07:56:02.838 | 65 | 1 082.40 | |
| 22 | 1 082.40 | |||
| 65 | 1 082.40 | |||
| 43 | 1 082.40 | |||
| 25/06/2026 | 07:56:02.585 | 22 | 1 089.80 | |
| 18 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 22 | 1 089.80 | |||
| 25/06/2026 | 07:55:48.075 | 25 | 1 084.60 | |
| 2 | 1 084.60 | |||
| 14 | 1 084.60 | |||
| 25 | 1 084.60 | |||
| 2 | 1 084.60 | |||
| 2 | 1 084.60 | |||
| 3 | 1 084.60 | |||
| 2 | 1 084.60 | |||
| 25/06/2026 | 07:55:29.236 | 15 | 1 089.80 | |
| 15 | 1 089.80 | |||
| 15 | 1 089.80 | |||
| 25/06/2026 | 07:55:27.350 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 07:55:21.912 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 25/06/2026 | 07:55:14.396 | 10 | 1 085.00 | |
| 1 | 1 085.00 | |||
| 9 | 1 085.00 | |||
| 10 | 1 085.00 | |||
| 25/06/2026 | 07:55:10.736 | 24 | 1 085.20 | |
| 24 | 1 085.20 | |||
| 22 | 1 085.20 | |||
| 2 | 1 085.20 | |||
| 25/06/2026 | 07:54:55.103 | 2 | 1 089.20 | |
| 2 | 1 089.20 | |||
| 2 | 1 089.20 | |||
| 25/06/2026 | 07:54:52.049 | 81 | 1 089.80 | |
| 8 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 22 | 1 089.80 | |||
| 50 | 1 089.80 | |||
| 71 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 07:53:53.504 | 50 | 1 084.60 | |
| 50 | 1 084.60 | |||
| 2 | 1 084.60 | |||
| 46 | 1 084.60 | |||
| 2 | 1 084.60 | |||
| 25/06/2026 | 07:53:48.755 | 6 | 1 089.20 | |
| 6 | 1 089.20 | |||
| 6 | 1 089.20 | |||
| 25/06/2026 | 07:53:37.445 | 15 | 1 089.80 | |
| 15 | 1 089.80 | |||
| 15 | 1 089.80 | |||
| 25/06/2026 | 07:53:36.441 | 20 | 1 089.80 | |
| 14 | 1 089.80 | |||
| 6 | 1 089.80 | |||
| 6 | 1 089.80 | |||
| 14 | 1 089.80 | |||
| 25/06/2026 | 07:53:33.319 | 150 | 1 089.60 | |
| 20 | 1 089.60 | |||
| 106 | 1 089.60 | |||
| 22 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 150 | 1 089.60 | |||
| 25/06/2026 | 07:53:25.604 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 25/06/2026 | 07:53:24.458 | 20 | 1 084.40 | |
| 3 | 1 084.40 | |||
| 20 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 16 | 1 084.40 | |||
| 25/06/2026 | 07:53:19.727 | 3 | 1 084.00 | |
| 3 | 1 084.00 | |||
| 3 | 1 084.00 | |||
| 25/06/2026 | 07:53:14.429 | 3 | 1 089.00 | |
| 3 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 25/06/2026 | 07:53:11.010 | 36 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 33 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 31 | 1 089.00 | |||
| 5 | 1 089.00 | |||
| 25/06/2026 | 07:53:03.328 | 50 | 1 088.00 | |
| 50 | 1 088.00 | |||
| 50 | 1 088.00 | |||
| 25/06/2026 | 07:52:39.786 | 70 | 1 086.00 | |
| 70 | 1 086.00 | |||
| 70 | 1 086.00 | |||
| 25/06/2026 | 07:52:39.278 | 21 | 1 086.00 | |
| 21 | 1 086.00 | |||
| 21 | 1 086.00 | |||
| 25/06/2026 | 07:52:39.023 | 10 | 1 086.00 | |
| 10 | 1 086.00 | |||
| 10 | 1 086.00 | |||
| 25/06/2026 | 07:52:37.606 | 50 | 1 084.40 | |
| 50 | 1 084.40 | |||
| 50 | 1 084.40 | |||
| 25/06/2026 | 07:52:36.725 | 5 | 1 084.40 | |
| 5 | 1 084.40 | |||
| 5 | 1 084.40 | |||
| 25/06/2026 | 07:52:34.553 | 14 | 1 089.20 | |
| 2 | 1 089.20 | |||
| 2 | 1 089.20 | |||
| 10 | 1 089.20 | |||
| 14 | 1 089.20 | |||
| 25/06/2026 | 07:52:31.475 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 25/06/2026 | 07:52:29.843 | 12 | 1 086.20 | |
| 12 | 1 086.20 | |||
| 12 | 1 086.20 | |||
| 25/06/2026 | 07:52:26.882 | 2 | 1 085.00 | |
| 2 | 1 085.00 | |||
| 2 | 1 085.00 | |||
| 25/06/2026 | 07:52:23.128 | 394 | 1 084.40 | |
| 206 | 1 084.40 | |||
| 5 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 4 | 1 084.40 | |||
| 100 | 1 084.40 | |||
| 3 | 1 084.40 | |||
| 2 | 1 084.40 | |||
| 5 | 1 084.40 | |||
| 3 | 1 084.40 | |||
| 50 | 1 084.40 | |||
| 22 | 1 084.40 | |||
| 3 | 1 084.40 | |||
| 22 | 1 084.40 | |||
| 300 | 1 084.40 | |||
| 50 | 1 084.40 | |||
| 10 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 1 | 1 084.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 086.00
Ask: 1 089.80
Turnover: 14 880 TEUR -
Rheinmetall AG
Bid: 963.10 / Ask: 963.90
Turnover: 13 653 TEUR -
SK Hynix Inc.
Bid: 1 695.00
Ask: 1 705.00
Turnover: 8 598 TEUR -
ASML Holding N.V.
Bid: 1 630.60
Ask: 1 631.20
Turnover: 4 141 TEUR -
Siemens Energy AG
Bid: 163.52 / Ask: 163.78
Turnover: 3 042 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 08:11:13
Last Update:
25/06/2026 @ 08:11:13