Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
9438
7492
141.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 20:00:22.989 | 2 | 141.82 | |
| 2 | 141.82 | |||
| 2 | 141.82 | |||
| 23/06/2026 | 20:00:20.632 | 1 | 141.52 | |
| 1 | 141.52 | |||
| 1 | 141.52 | |||
| 23/06/2026 | 20:00:12.196 | 50 | 141.66 | |
| 50 | 141.66 | |||
| 50 | 141.66 | |||
| 23/06/2026 | 20:00:00.063 | 8 | 141.70 | |
| 8 | 141.70 | |||
| 8 | 141.70 | |||
| 23/06/2026 | 19:59:36.855 | 3 | 141.58 | |
| 3 | 141.58 | |||
| 3 | 141.58 | |||
| 23/06/2026 | 19:59:19.409 | 15 | 141.82 | |
| 15 | 141.82 | |||
| 15 | 141.82 | |||
| 23/06/2026 | 19:58:42.327 | 1 | 141.70 | |
| 1 | 141.70 | |||
| 1 | 141.70 | |||
| 23/06/2026 | 19:58:33.528 | 2 | 141.70 | |
| 2 | 141.70 | |||
| 2 | 141.70 | |||
| 23/06/2026 | 19:58:24.938 | 50 | 141.66 | |
| 50 | 141.66 | |||
| 50 | 141.66 | |||
| 23/06/2026 | 19:58:14.583 | 10 | 141.70 | |
| 10 | 141.70 | |||
| 10 | 141.70 | |||
| 23/06/2026 | 19:58:07.417 | 3 | 141.42 | |
| 3 | 141.42 | |||
| 3 | 141.42 | |||
| 23/06/2026 | 19:57:50.835 | 10 | 141.34 | |
| 10 | 141.34 | |||
| 10 | 141.34 | |||
| 23/06/2026 | 19:57:35.722 | 63 | 141.30 | |
| 63 | 141.30 | |||
| 63 | 141.30 | |||
| 23/06/2026 | 19:57:34.595 | 1 | 141.48 | |
| 1 | 141.48 | |||
| 1 | 141.48 | |||
| 23/06/2026 | 19:56:53.654 | 2 | 141.34 | |
| 2 | 141.34 | |||
| 2 | 141.34 | |||
| 23/06/2026 | 19:56:42.759 | 15 | 141.38 | |
| 15 | 141.38 | |||
| 15 | 141.38 | |||
| 23/06/2026 | 19:56:42.359 | 1 | 141.38 | |
| 1 | 141.38 | |||
| 1 | 141.38 | |||
| 23/06/2026 | 19:56:41.533 | 2 | 141.38 | |
| 2 | 141.38 | |||
| 2 | 141.38 | |||
| 23/06/2026 | 19:56:27.207 | 1 | 141.54 | |
| 1 | 141.54 | |||
| 1 | 141.54 | |||
| 23/06/2026 | 19:56:08.625 | 2 | 141.52 | |
| 2 | 141.52 | |||
| 2 | 141.52 | |||
| 23/06/2026 | 19:55:54.527 | 1 | 141.08 | |
| 1 | 141.08 | |||
| 1 | 141.08 | |||
| 23/06/2026 | 19:55:53.702 | 7 | 141.08 | |
| 7 | 141.08 | |||
| 7 | 141.08 | |||
| 23/06/2026 | 19:55:47.045 | 11 | 141.02 | |
| 11 | 141.02 | |||
| 11 | 141.02 | |||
| 23/06/2026 | 19:55:41.794 | 60 | 141.06 | |
| 60 | 141.06 | |||
| 60 | 141.06 | |||
| 23/06/2026 | 19:55:26.877 | 30 | 141.24 | |
| 30 | 141.24 | |||
| 30 | 141.24 | |||
| 23/06/2026 | 19:55:14.022 | 1 | 141.10 | |
| 1 | 141.10 | |||
| 1 | 141.10 | |||
| 23/06/2026 | 19:55:08.820 | 34 | 141.06 | |
| 34 | 141.06 | |||
| 34 | 141.06 | |||
| 23/06/2026 | 19:55:07.061 | 100 | 141.22 | |
| 100 | 141.22 | |||
| 100 | 141.22 | |||
| 23/06/2026 | 19:54:50.672 | 1 | 141.24 | |
| 1 | 141.24 | |||
| 1 | 141.24 | |||
| 23/06/2026 | 19:54:41.757 | 4 | 141.22 | |
| 4 | 141.22 | |||
| 4 | 141.22 | |||
| 23/06/2026 | 19:54:35.249 | 3 | 141.24 | |
| 3 | 141.24 | |||
| 3 | 141.24 | |||
| 23/06/2026 | 19:54:05.477 | 10 | 141.36 | |
| 10 | 141.36 | |||
| 10 | 141.36 | |||
| 23/06/2026 | 19:54:01.184 | 1 | 141.44 | |
| 1 | 141.44 | |||
| 1 | 141.44 | |||
| 23/06/2026 | 19:53:58.872 | 20 | 141.44 | |
| 20 | 141.44 | |||
| 20 | 141.44 | |||
| 23/06/2026 | 19:53:57.966 | 5 | 141.24 | |
| 5 | 141.24 | |||
| 5 | 141.24 | |||
| 23/06/2026 | 19:53:47.343 | 5 | 141.48 | |
| 5 | 141.48 | |||
| 5 | 141.48 | |||
| 23/06/2026 | 19:53:35.072 | 2 | 141.24 | |
| 2 | 141.24 | |||
| 2 | 141.24 | |||
| 23/06/2026 | 19:53:28.924 | 2 | 141.66 | |
| 2 | 141.66 | |||
| 2 | 141.66 | |||
| 23/06/2026 | 19:53:25.347 | 27 | 141.70 | |
| 27 | 141.70 | |||
| 27 | 141.70 | |||
| 23/06/2026 | 19:53:01.016 | 1 | 141.64 | |
| 1 | 141.64 | |||
| 1 | 141.64 | |||
| 23/06/2026 | 19:52:58.110 | 10 | 141.66 | |
| 10 | 141.66 | |||
| 10 | 141.66 | |||
| 23/06/2026 | 19:52:42.978 | 1 | 141.84 | |
| 1 | 141.84 | |||
| 1 | 141.84 | |||
| 23/06/2026 | 19:52:32.519 | 5 | 141.98 | |
| 5 | 141.98 | |||
| 5 | 141.98 | |||
| 23/06/2026 | 19:52:24.868 | 5 | 141.88 | |
| 5 | 141.88 | |||
| 5 | 141.88 | |||
| 23/06/2026 | 19:52:23.144 | 2 | 141.92 | |
| 2 | 141.92 | |||
| 2 | 141.92 | |||
| 23/06/2026 | 19:52:22.929 | 2 | 141.92 | |
| 2 | 141.92 | |||
| 2 | 141.92 | |||
| 23/06/2026 | 19:52:12.563 | 15 | 141.78 | |
| 15 | 141.78 | |||
| 15 | 141.78 | |||
| 23/06/2026 | 19:52:08.656 | 1 | 141.98 | |
| 1 | 141.98 | |||
| 1 | 141.98 | |||
| 23/06/2026 | 19:51:52.641 | 10 | 141.84 | |
| 10 | 141.84 | |||
| 10 | 141.84 | |||
| 23/06/2026 | 19:51:48.550 | 1 | 142.06 | |
| 1 | 142.06 | |||
| 1 | 142.06 | |||
| 23/06/2026 | 19:51:34.072 | 3 | 141.94 | |
| 3 | 141.94 | |||
| 3 | 141.94 | |||
| 23/06/2026 | 19:51:33.781 | 1 | 141.94 | |
| 1 | 141.94 | |||
| 1 | 141.94 | |||
| 23/06/2026 | 19:51:28.759 | 9 | 142.20 | |
| 9 | 142.20 | |||
| 9 | 142.20 | |||
| 23/06/2026 | 19:51:10.270 | 1 | 141.68 | |
| 1 | 141.68 | |||
| 1 | 141.68 | |||
| 23/06/2026 | 19:51:05.577 | 35 | 141.88 | |
| 35 | 141.88 | |||
| 35 | 141.88 | |||
| 23/06/2026 | 19:51:03.659 | 1 | 141.84 | |
| 1 | 141.84 | |||
| 1 | 141.84 | |||
| 23/06/2026 | 19:50:42.932 | 1 | 141.82 | |
| 1 | 141.82 | |||
| 1 | 141.82 | |||
| 23/06/2026 | 19:50:42.029 | 1 | 141.82 | |
| 1 | 141.82 | |||
| 1 | 141.82 | |||
| 23/06/2026 | 19:50:41.674 | 2 | 141.82 | |
| 2 | 141.82 | |||
| 2 | 141.82 | |||
| 23/06/2026 | 19:50:40.969 | 5 | 141.66 | |
| 5 | 141.66 | |||
| 5 | 141.66 | |||
| 23/06/2026 | 19:50:35.354 | 173 | 141.68 | |
| 173 | 141.68 | |||
| 173 | 141.68 | |||
| 23/06/2026 | 19:50:34.573 | 8 | 141.92 | |
| 8 | 141.92 | |||
| 8 | 141.92 | |||
| 23/06/2026 | 19:50:27.945 | 3 | 141.86 | |
| 3 | 141.86 | |||
| 3 | 141.86 | |||
| 23/06/2026 | 19:50:18.784 | 20 | 141.50 | |
| 20 | 141.50 | |||
| 20 | 141.50 | |||
| 23/06/2026 | 19:50:10.381 | 15 | 141.74 | |
| 15 | 141.74 | |||
| 15 | 141.74 | |||
| 23/06/2026 | 19:50:08.779 | 25 | 141.74 | |
| 25 | 141.74 | |||
| 25 | 141.74 | |||
| 23/06/2026 | 19:50:01.216 | 2 | 141.44 | |
| 2 | 141.44 | |||
| 2 | 141.44 | |||
| 23/06/2026 | 19:49:59.281 | 27 | 141.62 | |
| 27 | 141.62 | |||
| 27 | 141.62 | |||
| 23/06/2026 | 19:49:44.435 | 1 | 141.44 | |
| 1 | 141.44 | |||
| 1 | 141.44 | |||
| 23/06/2026 | 19:49:35.056 | 180 | 141.52 | |
| 180 | 141.52 | |||
| 180 | 141.52 | |||
| 23/06/2026 | 19:49:34.356 | 2 | 141.68 | |
| 2 | 141.68 | |||
| 2 | 141.68 | |||
| 23/06/2026 | 19:49:16.790 | 230 | 141.62 | |
| 230 | 141.62 | |||
| 230 | 141.62 | |||
| 23/06/2026 | 19:49:08.531 | 11 | 141.48 | |
| 11 | 141.48 | |||
| 11 | 141.48 | |||
| 23/06/2026 | 19:49:06.982 | 36 | 141.48 | |
| 20 | 141.48 | |||
| 11 | 141.48 | |||
| 5 | 141.48 | |||
| 36 | 141.48 | |||
| 23/06/2026 | 19:49:06.889 | 16 | 141.48 | |
| 16 | 141.48 | |||
| 16 | 141.48 | |||
| 23/06/2026 | 19:48:50.257 | 1 | 141.76 | |
| 1 | 141.76 | |||
| 1 | 141.76 | |||
| 23/06/2026 | 19:48:49.716 | 10 | 141.76 | |
| 10 | 141.76 | |||
| 10 | 141.76 | |||
| 23/06/2026 | 19:48:27.717 | 188 | 141.64 | |
| 188 | 141.64 | |||
| 188 | 141.64 | |||
| 23/06/2026 | 19:48:25.913 | 25 | 141.90 | |
| 25 | 141.90 | |||
| 25 | 141.90 | |||
| 23/06/2026 | 19:48:22.116 | 180 | 141.68 | |
| 5 | 141.68 | |||
| 161 | 141.68 | |||
| 75 | 141.68 | |||
| 100 | 141.68 | |||
| 19 | 141.68 | |||
| 23/06/2026 | 19:48:21.949 | 103 | 142.00 | |
| 3 | 142.00 | |||
| 103 | 142.00 | |||
| 100 | 142.00 | |||
| 23/06/2026 | 19:48:10.642 | 9 | 142.02 | |
| 9 | 142.02 | |||
| 9 | 142.02 | |||
| 23/06/2026 | 19:47:50.010 | 5 | 142.14 | |
| 5 | 142.14 | |||
| 5 | 142.14 | |||
| 23/06/2026 | 19:47:45.734 | 760 | 142.14 | |
| 760 | 142.14 | |||
| 760 | 142.14 | |||
| 23/06/2026 | 19:47:18.038 | 1 | 142.18 | |
| 1 | 142.18 | |||
| 1 | 142.18 | |||
| 23/06/2026 | 19:47:15.195 | 110 | 142.46 | |
| 110 | 142.46 | |||
| 110 | 142.46 | |||
| 23/06/2026 | 19:46:56.737 | 1 | 142.28 | |
| 1 | 142.28 | |||
| 1 | 142.28 | |||
| 23/06/2026 | 19:46:54.391 | 8 | 142.48 | |
| 8 | 142.48 | |||
| 8 | 142.48 | |||
| 23/06/2026 | 19:46:46.531 | 5 | 142.22 | |
| 5 | 142.22 | |||
| 5 | 142.22 | |||
| 23/06/2026 | 19:46:31.219 | 3 | 142.26 | |
| 3 | 142.26 | |||
| 3 | 142.26 | |||
| 23/06/2026 | 19:46:29.100 | 40 | 142.30 | |
| 40 | 142.30 | |||
| 40 | 142.30 | |||
| 23/06/2026 | 19:46:23.513 | 1 | 142.30 | |
| 1 | 142.30 | |||
| 1 | 142.30 | |||
| 23/06/2026 | 19:46:16.370 | 7 | 142.26 | |
| 7 | 142.26 | |||
| 7 | 142.26 | |||
| 23/06/2026 | 19:46:04.495 | 3 | 142.50 | |
| 3 | 142.50 | |||
| 3 | 142.50 | |||
| 23/06/2026 | 19:46:04.367 | 2 | 142.54 | |
| 2 | 142.54 | |||
| 2 | 142.54 | |||
| 23/06/2026 | 19:45:47.676 | 5 | 142.50 | |
| 5 | 142.50 | |||
| 5 | 142.50 | |||
| 23/06/2026 | 19:45:36.692 | 2 | 142.12 | |
| 2 | 142.12 | |||
| 2 | 142.12 | |||
| 23/06/2026 | 19:45:31.381 | 5 | 142.30 | |
| 5 | 142.30 | |||
| 5 | 142.30 | |||
| 23/06/2026 | 19:45:16.083 | 35 | 142.36 | |
| 35 | 142.36 | |||
| 35 | 142.36 | |||
| 23/06/2026 | 19:45:05.795 | 51 | 142.10 | |
| 51 | 142.10 | |||
| 51 | 142.10 | |||
| 23/06/2026 | 19:44:44.563 | 3 | 142.40 | |
| 3 | 142.40 | |||
| 3 | 142.40 | |||
| 23/06/2026 | 19:44:43.995 | 10 | 142.40 | |
| 10 | 142.40 | |||
| 10 | 142.40 | |||
| 23/06/2026 | 19:44:40.538 | 99 | 142.48 | |
| 99 | 142.48 | |||
| 99 | 142.48 | |||
| 23/06/2026 | 19:44:08.994 | 100 | 142.40 | |
| 100 | 142.40 | |||
| 100 | 142.40 | |||
| 23/06/2026 | 19:43:51.839 | 15 | 142.42 | |
| 15 | 142.42 | |||
| 15 | 142.42 | |||
| 23/06/2026 | 19:43:51.723 | 1 | 142.42 | |
| 1 | 142.42 | |||
| 1 | 142.42 | |||
| 23/06/2026 | 19:43:43.299 | 2 | 142.62 | |
| 2 | 142.62 | |||
| 2 | 142.62 | |||
| 23/06/2026 | 19:43:41.675 | 1 | 142.60 | |
| 1 | 142.60 | |||
| 1 | 142.60 | |||
| 23/06/2026 | 19:43:09.462 | 7 | 142.70 | |
| 7 | 142.70 | |||
| 7 | 142.70 | |||
| 23/06/2026 | 19:43:07.696 | 50 | 142.70 | |
| 50 | 142.70 | |||
| 50 | 142.70 | |||
| 23/06/2026 | 19:42:44.562 | 1 | 142.94 | |
| 1 | 142.94 | |||
| 1 | 142.94 | |||
| 23/06/2026 | 19:42:34.074 | 3 | 142.84 | |
| 3 | 142.84 | |||
| 3 | 142.84 | |||
| 23/06/2026 | 19:42:23.571 | 1 | 142.98 | |
| 1 | 142.98 | |||
| 1 | 142.98 | |||
| 23/06/2026 | 19:41:54.059 | 193 | 143.24 | |
| 193 | 143.24 | |||
| 193 | 143.24 | |||
| 23/06/2026 | 19:40:38.644 | 5 | 142.76 | |
| 5 | 142.76 | |||
| 5 | 142.76 | |||
| 23/06/2026 | 19:40:36.737 | 10 | 142.82 | |
| 10 | 142.82 | |||
| 10 | 142.82 | |||
| 23/06/2026 | 19:40:34.551 | 30 | 142.80 | |
| 30 | 142.80 | |||
| 30 | 142.80 | |||
| 23/06/2026 | 19:40:17.525 | 7 | 142.94 | |
| 7 | 142.94 | |||
| 7 | 142.94 | |||
| 23/06/2026 | 19:39:54.564 | 100 | 143.00 | |
| 100 | 143.00 | |||
| 86 | 143.00 | |||
| 14 | 143.00 | |||
| 23/06/2026 | 19:39:46.367 | 680 | 143.20 | |
| 680 | 143.20 | |||
| 680 | 143.20 | |||
| 23/06/2026 | 19:39:07.788 | 10 | 143.56 | |
| 10 | 143.56 | |||
| 10 | 143.56 | |||
| 23/06/2026 | 19:38:59.769 | 2 | 143.56 | |
| 2 | 143.56 | |||
| 2 | 143.56 | |||
| 23/06/2026 | 19:38:58.666 | 20 | 143.70 | |
| 20 | 143.70 | |||
| 20 | 143.70 | |||
| 23/06/2026 | 19:38:43.498 | 1 | 143.74 | |
| 1 | 143.74 | |||
| 1 | 143.74 | |||
| 23/06/2026 | 19:38:01.565 | 2 | 143.50 | |
| 2 | 143.50 | |||
| 2 | 143.50 | |||
| 23/06/2026 | 19:37:48.196 | 10 | 143.64 | |
| 10 | 143.64 | |||
| 10 | 143.64 | |||
| 23/06/2026 | 19:37:43.104 | 4 | 143.66 | |
| 4 | 143.66 | |||
| 4 | 143.66 | |||
| 23/06/2026 | 19:37:01.280 | 9 | 143.64 | |
| 9 | 143.64 | |||
| 9 | 143.64 | |||
| 23/06/2026 | 19:36:52.684 | 3 | 143.62 | |
| 3 | 143.62 | |||
| 3 | 143.62 | |||
| 23/06/2026 | 19:36:40.914 | 140 | 143.48 | |
| 140 | 143.48 | |||
| 140 | 143.48 | |||
| 23/06/2026 | 19:36:34.342 | 1 | 143.54 | |
| 1 | 143.54 | |||
| 1 | 143.54 | |||
| 23/06/2026 | 19:35:50.226 | 10 | 143.46 | |
| 10 | 143.46 | |||
| 10 | 143.46 | |||
| 23/06/2026 | 19:35:26.923 | 12 | 143.48 | |
| 12 | 143.48 | |||
| 12 | 143.48 | |||
| 23/06/2026 | 19:35:23.034 | 10 | 143.40 | |
| 10 | 143.40 | |||
| 10 | 143.40 | |||
| 23/06/2026 | 19:35:14.605 | 1 | 143.58 | |
| 1 | 143.58 | |||
| 1 | 143.58 | |||
| 23/06/2026 | 19:34:52.197 | 2 | 143.38 | |
| 2 | 143.38 | |||
| 2 | 143.38 | |||
| 23/06/2026 | 19:34:40.238 | 2 | 143.44 | |
| 2 | 143.44 | |||
| 2 | 143.44 | |||
| 23/06/2026 | 19:34:37.701 | 1 | 143.44 | |
| 1 | 143.44 | |||
| 1 | 143.44 | |||
| 23/06/2026 | 19:34:34.015 | 12 | 143.48 | |
| 12 | 143.48 | |||
| 12 | 143.48 | |||
| 23/06/2026 | 19:34:29.779 | 4 | 143.36 | |
| 4 | 143.36 | |||
| 4 | 143.36 | |||
| 23/06/2026 | 19:34:13.090 | 100 | 143.58 | |
| 100 | 143.58 | |||
| 100 | 143.58 | |||
| 23/06/2026 | 19:33:57.576 | 10 | 143.56 | |
| 10 | 143.56 | |||
| 10 | 143.56 | |||
| 23/06/2026 | 19:33:23.544 | 12 | 143.52 | |
| 12 | 143.52 | |||
| 12 | 143.52 | |||
| 23/06/2026 | 19:33:05.355 | 2 | 143.50 | |
| 2 | 143.50 | |||
| 2 | 143.50 | |||
| 23/06/2026 | 19:33:00.241 | 50 | 143.40 | |
| 50 | 143.40 | |||
| 50 | 143.40 | |||
| 23/06/2026 | 19:32:42.731 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 23/06/2026 | 19:32:33.315 | 204 | 143.22 | |
| 204 | 143.22 | |||
| 204 | 143.22 | |||
| 23/06/2026 | 19:32:03.651 | 1 | 143.44 | |
| 1 | 143.44 | |||
| 1 | 143.44 | |||
| 23/06/2026 | 19:31:43.375 | 2 | 143.26 | |
| 2 | 143.26 | |||
| 2 | 143.26 | |||
| 23/06/2026 | 19:31:36.730 | 1 | 143.22 | |
| 1 | 143.22 | |||
| 1 | 143.22 | |||
| 23/06/2026 | 19:31:24.441 | 50 | 143.28 | |
| 50 | 143.28 | |||
| 50 | 143.28 | |||
| 23/06/2026 | 19:31:24.359 | 135 | 143.50 | |
| 100 | 143.50 | |||
| 135 | 143.50 | |||
| 35 | 143.50 | |||
| 23/06/2026 | 19:31:05.072 | 14 | 143.76 | |
| 14 | 143.76 | |||
| 14 | 143.76 | |||
| 23/06/2026 | 19:30:53.348 | 3 | 143.80 | |
| 3 | 143.80 | |||
| 3 | 143.80 | |||
| 23/06/2026 | 19:30:43.710 | 2 | 143.74 | |
| 2 | 143.74 | |||
| 2 | 143.74 | |||
| 23/06/2026 | 19:30:26.207 | 1 | 143.80 | |
| 1 | 143.80 | |||
| 1 | 143.80 | |||
| 23/06/2026 | 19:30:22.185 | 6 | 143.64 | |
| 6 | 143.64 | |||
| 6 | 143.64 | |||
| 23/06/2026 | 19:29:39.266 | 100 | 144.02 | |
| 100 | 144.02 | |||
| 100 | 144.02 | |||
| 23/06/2026 | 19:29:33.661 | 10 | 144.10 | |
| 10 | 144.10 | |||
| 10 | 144.10 | |||
| 23/06/2026 | 19:29:33.044 | 5 | 144.10 | |
| 5 | 144.10 | |||
| 5 | 144.10 | |||
| 23/06/2026 | 19:29:11.383 | 25 | 143.70 | |
| 25 | 143.70 | |||
| 25 | 143.70 | |||
| 23/06/2026 | 19:29:08.707 | 50 | 143.70 | |
| 50 | 143.70 | |||
| 50 | 143.70 | |||
| 23/06/2026 | 19:29:03.864 | 192 | 143.70 | |
| 192 | 143.70 | |||
| 192 | 143.70 | |||
| 23/06/2026 | 19:28:56.716 | 1 000 | 143.60 | |
| 1 000 | 143.60 | |||
| 1 000 | 143.60 | |||
| 23/06/2026 | 19:28:55.403 | 2 | 143.72 | |
| 2 | 143.72 | |||
| 2 | 143.72 | |||
| 23/06/2026 | 19:28:40.464 | 7 | 143.78 | |
| 7 | 143.78 | |||
| 7 | 143.78 | |||
| 23/06/2026 | 19:28:37.281 | 13 | 143.90 | |
| 13 | 143.90 | |||
| 13 | 143.90 | |||
| 23/06/2026 | 19:28:32.528 | 10 | 143.82 | |
| 10 | 143.82 | |||
| 10 | 143.82 | |||
| 23/06/2026 | 19:28:19.218 | 5 | 143.84 | |
| 5 | 143.84 | |||
| 5 | 143.84 | |||
| 23/06/2026 | 19:28:02.633 | 15 | 143.68 | |
| 5 | 143.68 | |||
| 10 | 143.68 | |||
| 15 | 143.68 | |||
| 23/06/2026 | 19:27:58.511 | 1 | 143.88 | |
| 1 | 143.88 | |||
| 1 | 143.88 | |||
| 23/06/2026 | 19:27:30.792 | 10 | 143.76 | |
| 10 | 143.76 | |||
| 10 | 143.76 | |||
| 23/06/2026 | 19:26:48.863 | 50 | 143.98 | |
| 50 | 143.98 | |||
| 50 | 143.98 | |||
| 23/06/2026 | 19:26:45.847 | 185 | 144.00 | |
| 75 | 144.00 | |||
| 10 | 144.00 | |||
| 185 | 144.00 | |||
| 100 | 144.00 | |||
| 23/06/2026 | 19:26:22.655 | 15 | 144.16 | |
| 15 | 144.16 | |||
| 15 | 144.16 | |||
| 23/06/2026 | 19:25:53.003 | 2 | 144.36 | |
| 2 | 144.36 | |||
| 2 | 144.36 | |||
| 23/06/2026 | 19:25:44.931 | 2 | 144.46 | |
| 2 | 144.46 | |||
| 2 | 144.46 | |||
| 23/06/2026 | 19:25:39.629 | 7 | 144.40 | |
| 7 | 144.40 | |||
| 7 | 144.40 | |||
| 23/06/2026 | 19:25:18.402 | 20 | 144.16 | |
| 20 | 144.16 | |||
| 20 | 144.16 | |||
| 23/06/2026 | 19:25:18.092 | 5 | 144.32 | |
| 5 | 144.32 | |||
| 5 | 144.32 | |||
| 23/06/2026 | 19:25:02.858 | 50 | 144.16 | |
| 50 | 144.16 | |||
| 50 | 144.16 | |||
| 23/06/2026 | 19:24:37.868 | 2 | 144.14 | |
| 2 | 144.14 | |||
| 2 | 144.14 | |||
| 23/06/2026 | 19:24:35.043 | 1 | 144.14 | |
| 1 | 144.14 | |||
| 1 | 144.14 | |||
| 23/06/2026 | 19:24:07.347 | 4 | 144.06 | |
| 4 | 144.06 | |||
| 4 | 144.06 | |||
| 23/06/2026 | 19:24:01.274 | 10 | 144.16 | |
| 10 | 144.16 | |||
| 10 | 144.16 | |||
| 23/06/2026 | 19:23:46.911 | 23 | 144.10 | |
| 23 | 144.10 | |||
| 23 | 144.10 | |||
| 23/06/2026 | 19:23:22.616 | 5 | 143.94 | |
| 5 | 143.94 | |||
| 5 | 143.94 | |||
| 23/06/2026 | 19:23:20.941 | 9 | 143.60 | |
| 9 | 143.60 | |||
| 9 | 143.60 | |||
| 23/06/2026 | 19:23:15.888 | 1 | 143.80 | |
| 1 | 143.80 | |||
| 1 | 143.80 | |||
| 23/06/2026 | 19:23:15.786 | 192 | 143.80 | |
| 192 | 143.80 | |||
| 192 | 143.80 | |||
| 23/06/2026 | 19:23:15.663 | 118 | 144.00 | |
| 14 | 144.00 | |||
| 3 | 144.00 | |||
| 1 | 144.00 | |||
| 118 | 144.00 | |||
| 100 | 144.00 | |||
| 23/06/2026 | 19:22:25.281 | 1 | 144.66 | |
| 1 | 144.66 | |||
| 1 | 144.66 | |||
| 23/06/2026 | 19:22:09.889 | 2 | 144.66 | |
| 2 | 144.66 | |||
| 2 | 144.66 | |||
| 23/06/2026 | 19:21:53.140 | 1 | 144.68 | |
| 1 | 144.68 | |||
| 1 | 144.68 | |||
| 23/06/2026 | 19:21:34.959 | 17 | 144.68 | |
| 17 | 144.68 | |||
| 17 | 144.68 | |||
| 23/06/2026 | 19:21:34.030 | 3 | 144.50 | |
| 3 | 144.50 | |||
| 3 | 144.50 | |||
| 23/06/2026 | 19:21:28.689 | 1 | 144.68 | |
| 1 | 144.68 | |||
| 1 | 144.68 | |||
| 23/06/2026 | 19:21:20.017 | 6 | 144.60 | |
| 6 | 144.60 | |||
| 6 | 144.60 | |||
| 23/06/2026 | 19:21:12.884 | 4 | 144.68 | |
| 4 | 144.68 | |||
| 4 | 144.68 | |||
| 23/06/2026 | 19:21:09.735 | 1 | 144.68 | |
| 1 | 144.68 | |||
| 1 | 144.68 | |||
| 23/06/2026 | 19:20:52.382 | 3 | 144.52 | |
| 3 | 144.52 | |||
| 3 | 144.52 | |||
| 23/06/2026 | 19:20:38.478 | 11 | 144.58 | |
| 11 | 144.58 | |||
| 11 | 144.58 | |||
| 23/06/2026 | 19:20:30.482 | 1 | 144.40 | |
| 1 | 144.40 | |||
| 1 | 144.40 | |||
| 23/06/2026 | 19:20:28.969 | 33 | 144.58 | |
| 33 | 144.58 | |||
| 33 | 144.58 | |||
| 23/06/2026 | 19:19:40.626 | 2 000 | 144.26 | |
| 2 000 | 144.26 | |||
| 2 000 | 144.26 | |||
| 23/06/2026 | 19:19:16.175 | 100 | 144.46 | |
| 100 | 144.46 | |||
| 100 | 144.46 | |||
| 23/06/2026 | 19:19:13.968 | 1 | 144.52 | |
| 1 | 144.52 | |||
| 1 | 144.52 | |||
| 23/06/2026 | 19:18:45.430 | 16 | 144.34 | |
| 16 | 144.34 | |||
| 16 | 144.34 | |||
| 23/06/2026 | 19:18:41.062 | 34 | 144.34 | |
| 34 | 144.34 | |||
| 34 | 144.34 | |||
| 23/06/2026 | 19:18:04.922 | 4 | 144.30 | |
| 4 | 144.30 | |||
| 4 | 144.30 | |||
| 23/06/2026 | 19:18:01.463 | 2 | 144.28 | |
| 2 | 144.28 | |||
| 2 | 144.28 | |||
| 23/06/2026 | 19:17:49.643 | 15 | 144.42 | |
| 15 | 144.42 | |||
| 15 | 144.42 | |||
| 23/06/2026 | 19:17:49.021 | 4 | 144.36 | |
| 4 | 144.36 | |||
| 4 | 144.36 | |||
| 23/06/2026 | 19:17:48.107 | 400 | 144.38 | |
| 400 | 144.38 | |||
| 400 | 144.38 | |||
| 23/06/2026 | 19:17:48.038 | 3 | 144.40 | |
| 3 | 144.40 | |||
| 3 | 144.40 | |||
| 23/06/2026 | 19:17:18.909 | 35 | 144.46 | |
| 35 | 144.46 | |||
| 35 | 144.46 | |||
| 23/06/2026 | 19:17:13.761 | 4 | 144.46 | |
| 4 | 144.46 | |||
| 4 | 144.46 | |||
| 23/06/2026 | 19:16:09.642 | 200 | 144.40 | |
| 200 | 144.40 | |||
| 200 | 144.40 | |||
| 23/06/2026 | 19:15:56.884 | 5 | 144.68 | |
| 5 | 144.68 | |||
| 5 | 144.68 | |||
| 23/06/2026 | 19:15:54.860 | 2 | 144.54 | |
| 2 | 144.54 | |||
| 2 | 144.54 | |||
| 23/06/2026 | 19:15:50.193 | 10 | 144.62 | |
| 10 | 144.62 | |||
| 10 | 144.62 | |||
| 23/06/2026 | 19:15:47.318 | 100 | 144.32 | |
| 100 | 144.32 | |||
| 100 | 144.32 | |||
| 23/06/2026 | 19:15:32.817 | 3 | 144.40 | |
| 3 | 144.40 | |||
| 3 | 144.40 | |||
| 23/06/2026 | 19:15:30.404 | 5 | 144.44 | |
| 5 | 144.44 | |||
| 5 | 144.44 | |||
| 23/06/2026 | 19:14:55.697 | 20 | 144.40 | |
| 20 | 144.40 | |||
| 20 | 144.40 | |||
| 23/06/2026 | 19:14:49.693 | 1 | 144.48 | |
| 1 | 144.48 | |||
| 1 | 144.48 | |||
| 23/06/2026 | 19:14:40.600 | 5 | 144.44 | |
| 5 | 144.44 | |||
| 5 | 144.44 | |||
| 23/06/2026 | 19:14:32.410 | 13 | 144.52 | |
| 13 | 144.52 | |||
| 13 | 144.52 | |||
| 23/06/2026 | 19:14:27.079 | 5 | 144.58 | |
| 5 | 144.58 | |||
| 5 | 144.58 | |||
| 23/06/2026 | 19:14:22.442 | 11 | 144.34 | |
| 11 | 144.34 | |||
| 11 | 144.34 | |||
| 23/06/2026 | 19:14:00.038 | 10 | 144.44 | |
| 10 | 144.44 | |||
| 10 | 144.44 | |||
| 23/06/2026 | 19:13:58.153 | 3 | 144.44 | |
| 3 | 144.44 | |||
| 3 | 144.44 | |||
| 23/06/2026 | 19:13:45.255 | 10 | 144.46 | |
| 10 | 144.46 | |||
| 10 | 144.46 | |||
| 23/06/2026 | 19:13:37.439 | 10 | 144.34 | |
| 10 | 144.34 | |||
| 10 | 144.34 | |||
| 23/06/2026 | 19:13:26.363 | 3 | 144.52 | |
| 3 | 144.52 | |||
| 3 | 144.52 | |||
| 23/06/2026 | 19:13:06.586 | 20 | 144.52 | |
| 20 | 144.52 | |||
| 20 | 144.52 | |||
| 23/06/2026 | 19:12:26.280 | 390 | 144.58 | |
| 390 | 144.58 | |||
| 376 | 144.58 | |||
| 14 | 144.58 | |||
| 23/06/2026 | 19:12:23.990 | 1 950 | 144.44 | |
| 7 | 144.44 | |||
| 1 950 | 144.44 | |||
| 1 943 | 144.44 | |||
| 23/06/2026 | 19:12:02.644 | 10 | 144.50 | |
| 10 | 144.50 | |||
| 10 | 144.50 | |||
| 23/06/2026 | 19:11:51.010 | 1 | 144.40 | |
| 1 | 144.40 | |||
| 1 | 144.40 | |||
| 23/06/2026 | 19:11:50.833 | 20 | 144.38 | |
| 20 | 144.38 | |||
| 20 | 144.38 | |||
| 23/06/2026 | 19:11:45.853 | 1 000 | 144.50 | |
| 10 | 144.50 | |||
| 1 000 | 144.50 | |||
| 990 | 144.50 | |||
| 23/06/2026 | 19:11:18.309 | 200 | 144.42 | |
| 200 | 144.42 | |||
| 200 | 144.42 | |||
| 23/06/2026 | 19:11:08.597 | 182 | 144.36 | |
| 182 | 144.36 | |||
| 182 | 144.36 | |||
| 23/06/2026 | 19:11:04.654 | 1 | 144.38 | |
| 1 | 144.38 | |||
| 1 | 144.38 | |||
| 23/06/2026 | 19:11:04.042 | 4 | 144.18 | |
| 4 | 144.18 | |||
| 4 | 144.18 | |||
| 23/06/2026 | 19:11:02.526 | 3 | 144.26 | |
| 3 | 144.26 | |||
| 3 | 144.26 | |||
| 23/06/2026 | 19:10:58.560 | 1 | 144.10 | |
| 1 | 144.10 | |||
| 1 | 144.10 | |||
| 23/06/2026 | 19:10:53.563 | 20 | 144.28 | |
| 20 | 144.28 | |||
| 20 | 144.28 | |||
| 23/06/2026 | 19:10:31.589 | 1 | 144.48 | |
| 1 | 144.48 | |||
| 1 | 144.48 | |||
| 23/06/2026 | 19:09:53.516 | 100 | 144.26 | |
| 100 | 144.26 | |||
| 100 | 144.26 | |||
| 23/06/2026 | 19:09:43.849 | 28 | 144.20 | |
| 28 | 144.20 | |||
| 28 | 144.20 | |||
| 23/06/2026 | 19:09:42.882 | 1 | 144.24 | |
| 1 | 144.24 | |||
| 1 | 144.24 | |||
| 23/06/2026 | 19:09:12.085 | 20 | 143.76 | |
| 20 | 143.76 | |||
| 20 | 143.76 | |||
| 23/06/2026 | 19:09:09.789 | 7 | 143.76 | |
| 7 | 143.76 | |||
| 7 | 143.76 | |||
| 23/06/2026 | 19:09:06.560 | 15 | 143.78 | |
| 15 | 143.78 | |||
| 15 | 143.78 | |||
| 23/06/2026 | 19:08:48.207 | 1 | 144.02 | |
| 1 | 144.02 | |||
| 1 | 144.02 | |||
| 23/06/2026 | 19:08:34.445 | 7 | 143.74 | |
| 7 | 143.74 | |||
| 7 | 143.74 | |||
| 23/06/2026 | 19:08:26.035 | 11 | 143.68 | |
| 11 | 143.68 | |||
| 11 | 143.68 | |||
| 23/06/2026 | 19:08:25.704 | 415 | 143.68 | |
| 415 | 143.68 | |||
| 415 | 143.68 | |||
| 23/06/2026 | 19:08:25.521 | 24 | 143.68 | |
| 24 | 143.68 | |||
| 24 | 143.68 | |||
| 23/06/2026 | 19:08:12.689 | 160 | 143.86 | |
| 160 | 143.86 | |||
| 160 | 143.86 | |||
| 23/06/2026 | 19:08:03.373 | 128 | 143.72 | |
| 128 | 143.72 | |||
| 128 | 143.72 | |||
| 23/06/2026 | 19:07:44.680 | 188 | 144.02 | |
| 188 | 144.02 | |||
| 188 | 144.02 | |||
| 23/06/2026 | 19:07:42.088 | 9 | 143.82 | |
| 9 | 143.82 | |||
| 9 | 143.82 | |||
| 23/06/2026 | 19:07:21.144 | 25 | 144.06 | |
| 25 | 144.06 | |||
| 25 | 144.06 | |||
| 23/06/2026 | 19:07:19.194 | 30 | 144.10 | |
| 30 | 144.10 | |||
| 30 | 144.10 | |||
| 23/06/2026 | 19:07:14.329 | 3 | 143.98 | |
| 3 | 143.98 | |||
| 3 | 143.98 | |||
| 23/06/2026 | 19:07:06.342 | 5 | 144.16 | |
| 5 | 144.16 | |||
| 5 | 144.16 | |||
| 23/06/2026 | 19:06:35.473 | 200 | 144.22 | |
| 200 | 144.22 | |||
| 200 | 144.22 | |||
| 23/06/2026 | 19:05:26.255 | 10 | 144.26 | |
| 10 | 144.26 | |||
| 10 | 144.26 | |||
| 23/06/2026 | 19:05:06.857 | 10 | 144.12 | |
| 10 | 144.12 | |||
| 10 | 144.12 | |||
| 23/06/2026 | 19:05:06.108 | 2 | 144.22 | |
| 2 | 144.22 | |||
| 2 | 144.22 | |||
| 23/06/2026 | 19:04:55.740 | 12 | 144.00 | |
| 12 | 144.00 | |||
| 12 | 144.00 | |||
| 23/06/2026 | 19:04:45.051 | 5 | 144.00 | |
| 5 | 144.00 | |||
| 5 | 144.00 | |||
| 23/06/2026 | 19:04:44.837 | 4 | 144.04 | |
| 4 | 144.04 | |||
| 4 | 144.04 | |||
| 23/06/2026 | 19:04:44.239 | 3 | 144.04 | |
| 3 | 144.04 | |||
| 3 | 144.04 | |||
| 23/06/2026 | 19:04:39.353 | 7 | 144.02 | |
| 7 | 144.02 | |||
| 7 | 144.02 | |||
| 23/06/2026 | 19:04:28.277 | 12 | 144.14 | |
| 12 | 144.14 | |||
| 12 | 144.14 | |||
| 23/06/2026 | 19:04:18.175 | 39 | 143.90 | |
| 39 | 143.90 | |||
| 4 | 143.90 | |||
| 35 | 143.90 | |||
| 23/06/2026 | 19:03:46.993 | 1 | 144.18 | |
| 1 | 144.18 | |||
| 1 | 144.18 | |||
| 23/06/2026 | 19:03:39.548 | 16 | 144.16 | |
| 16 | 144.16 | |||
| 16 | 144.16 | |||
| 23/06/2026 | 19:03:37.190 | 3 | 143.96 | |
| 3 | 143.96 | |||
| 3 | 143.96 | |||
| 23/06/2026 | 19:03:35.365 | 25 | 144.10 | |
| 25 | 144.10 | |||
| 25 | 144.10 | |||
| 23/06/2026 | 19:03:24.009 | 1 | 144.14 | |
| 1 | 144.14 | |||
| 1 | 144.14 | |||
| 23/06/2026 | 19:03:21.826 | 2 | 144.18 | |
| 2 | 144.18 | |||
| 2 | 144.18 | |||
| 23/06/2026 | 19:03:02.796 | 6 | 144.12 | |
| 6 | 144.12 | |||
| 6 | 144.12 | |||
| 23/06/2026 | 19:02:54.952 | 69 | 144.10 | |
| 69 | 144.10 | |||
| 69 | 144.10 | |||
| 23/06/2026 | 19:02:45.044 | 3 | 144.12 | |
| 3 | 144.12 | |||
| 3 | 144.12 | |||
| 23/06/2026 | 19:02:43.049 | 71 | 144.12 | |
| 71 | 144.12 | |||
| 71 | 144.12 | |||
| 23/06/2026 | 19:02:39.462 | 1 | 144.12 | |
| 1 | 144.12 | |||
| 1 | 144.12 | |||
| 23/06/2026 | 19:02:31.865 | 100 | 144.16 | |
| 100 | 144.16 | |||
| 100 | 144.16 | |||
| 23/06/2026 | 19:02:10.868 | 42 | 144.12 | |
| 34 | 144.12 | |||
| 8 | 144.12 | |||
| 42 | 144.12 | |||
| 23/06/2026 | 19:01:58.820 | 42 | 143.90 | |
| 42 | 143.90 | |||
| 42 | 143.90 | |||
| 23/06/2026 | 19:01:43.826 | 20 | 144.00 | |
| 20 | 144.00 | |||
| 20 | 144.00 | |||
| 23/06/2026 | 19:01:40.829 | 5 | 144.08 | |
| 5 | 144.08 | |||
| 5 | 144.08 | |||
| 23/06/2026 | 19:01:22.793 | 1 | 143.94 | |
| 1 | 143.94 | |||
| 1 | 143.94 | |||
| 23/06/2026 | 19:01:08.791 | 1 | 143.76 | |
| 1 | 143.76 | |||
| 1 | 143.76 | |||
| 23/06/2026 | 19:00:59.430 | 30 | 143.62 | |
| 30 | 143.62 | |||
| 30 | 143.62 | |||
| 23/06/2026 | 19:00:54.955 | 2 | 143.68 | |
| 2 | 143.68 | |||
| 2 | 143.68 | |||
| 23/06/2026 | 19:00:48.554 | 1 | 143.52 | |
| 1 | 143.52 | |||
| 1 | 143.52 | |||
| 23/06/2026 | 19:00:43.679 | 76 | 143.64 | |
| 76 | 143.64 | |||
| 76 | 143.64 | |||
| 23/06/2026 | 19:00:34.047 | 3 | 143.52 | |
| 3 | 143.52 | |||
| 3 | 143.52 | |||
| 23/06/2026 | 19:00:28.477 | 14 | 143.62 | |
| 14 | 143.62 | |||
| 14 | 143.62 | |||
| 23/06/2026 | 19:00:23.650 | 10 | 143.58 | |
| 10 | 143.58 | |||
| 10 | 143.58 | |||
| 23/06/2026 | 19:00:12.835 | 2 | 143.58 | |
| 2 | 143.58 | |||
| 2 | 143.58 | |||
| 23/06/2026 | 19:00:08.896 | 27 | 143.58 | |
| 27 | 143.58 | |||
| 27 | 143.58 | |||
| 23/06/2026 | 19:00:05.162 | 6 | 143.54 | |
| 6 | 143.54 | |||
| 6 | 143.54 | |||
| 23/06/2026 | 18:59:46.469 | 20 | 143.32 | |
| 16 | 143.32 | |||
| 20 | 143.32 | |||
| 4 | 143.32 | |||
| 23/06/2026 | 18:59:46.022 | 10 | 143.52 | |
| 10 | 143.52 | |||
| 8 | 143.52 | |||
| 2 | 143.52 | |||
| 23/06/2026 | 18:59:36.696 | 20 | 143.52 | |
| 20 | 143.52 | |||
| 20 | 143.52 | |||
| 23/06/2026 | 18:59:10.721 | 1 | 143.36 | |
| 1 | 143.36 | |||
| 1 | 143.36 | |||
| 23/06/2026 | 18:58:48.925 | 18 | 143.40 | |
| 18 | 143.40 | |||
| 18 | 143.40 | |||
| 23/06/2026 | 18:58:41.927 | 10 | 143.32 | |
| 10 | 143.32 | |||
| 10 | 143.32 | |||
| 23/06/2026 | 18:58:35.480 | 36 | 143.18 | |
| 36 | 143.18 | |||
| 36 | 143.18 | |||
| 23/06/2026 | 18:58:33.870 | 10 | 143.40 | |
| 10 | 143.40 | |||
| 10 | 143.40 | |||
| 23/06/2026 | 18:58:31.865 | 2 | 143.40 | |
| 2 | 143.40 | |||
| 2 | 143.40 | |||
| 23/06/2026 | 18:58:24.917 | 40 | 143.38 | |
| 40 | 143.38 | |||
| 40 | 143.38 | |||
| 23/06/2026 | 18:58:22.825 | 1 | 143.48 | |
| 1 | 143.48 | |||
| 1 | 143.48 | |||
| 23/06/2026 | 18:58:18.450 | 11 | 143.54 | |
| 11 | 143.54 | |||
| 11 | 143.54 | |||
| 23/06/2026 | 18:58:15.138 | 10 | 143.62 | |
| 10 | 143.62 | |||
| 10 | 143.62 | |||
| 23/06/2026 | 18:57:57.151 | 9 | 143.64 | |
| 9 | 143.64 | |||
| 9 | 143.64 | |||
| 23/06/2026 | 18:57:50.683 | 20 | 143.58 | |
| 20 | 143.58 | |||
| 20 | 143.58 | |||
| 23/06/2026 | 18:57:47.306 | 18 | 143.40 | |
| 18 | 143.40 | |||
| 18 | 143.40 | |||
| 23/06/2026 | 18:57:44.045 | 4 | 143.52 | |
| 4 | 143.52 | |||
| 4 | 143.52 | |||
| 23/06/2026 | 18:57:43.202 | 1 | 143.32 | |
| 1 | 143.32 | |||
| 1 | 143.32 | |||
| 23/06/2026 | 18:57:33.667 | 1 | 143.30 | |
| 1 | 143.30 | |||
| 1 | 143.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 928.90 / Ask: 929.10
Turnover: 129 688 TEUR -
SK Hynix Inc.
Bid: 1 480.00
Ask: 1 490.00
Turnover: 68 868 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 141.88 / Ask: 142.16
Turnover: 61 656 TEUR -
Siemens Energy AG
Bid: 162.32 / Ask: 162.52
Turnover: 43 342 TEUR -
Rheinmetall AG
Bid: 1 170.80
Ask: 1 175.60
Turnover: 33 704 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 20:00:34
Last Update:
23/06/2026 @ 20:00:34