Micron Technology Inc.
- Information
- Last
- Buy
- Sell
2457
1345
1094.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 09:37:20.385 | 3 | 1 094.40 | |
| 3 | 1 094.40 | |||
| 3 | 1 094.40 | |||
| 25/06/2026 | 09:36:59.797 | 80 | 1 092.60 | |
| 80 | 1 092.60 | |||
| 80 | 1 092.60 | |||
| 25/06/2026 | 09:36:45.413 | 3 | 1 092.60 | |
| 3 | 1 092.60 | |||
| 3 | 1 092.60 | |||
| 25/06/2026 | 09:36:43.421 | 20 | 1 092.60 | |
| 3 | 1 092.60 | |||
| 20 | 1 092.60 | |||
| 13 | 1 092.60 | |||
| 4 | 1 092.60 | |||
| 25/06/2026 | 09:36:42.033 | 10 | 1 094.40 | |
| 10 | 1 094.40 | |||
| 10 | 1 094.40 | |||
| 25/06/2026 | 09:36:34.620 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 25/06/2026 | 09:36:33.733 | 49 | 1 094.40 | |
| 49 | 1 094.40 | |||
| 49 | 1 094.40 | |||
| 25/06/2026 | 09:36:20.461 | 4 | 1 092.60 | |
| 4 | 1 092.60 | |||
| 4 | 1 092.60 | |||
| 25/06/2026 | 09:36:10.940 | 2 | 1 094.40 | |
| 2 | 1 094.40 | |||
| 2 | 1 094.40 | |||
| 25/06/2026 | 09:35:56.993 | 10 | 1 094.40 | |
| 10 | 1 094.40 | |||
| 10 | 1 094.40 | |||
| 25/06/2026 | 09:35:54.917 | 18 | 1 093.60 | |
| 18 | 1 093.60 | |||
| 18 | 1 093.60 | |||
| 25/06/2026 | 09:35:45.099 | 20 | 1 093.60 | |
| 11 | 1 093.60 | |||
| 20 | 1 093.60 | |||
| 9 | 1 093.60 | |||
| 25/06/2026 | 09:35:38.096 | 2 | 1 094.40 | |
| 2 | 1 094.40 | |||
| 2 | 1 094.40 | |||
| 25/06/2026 | 09:35:28.354 | 3 | 1 094.40 | |
| 3 | 1 094.40 | |||
| 3 | 1 094.40 | |||
| 25/06/2026 | 09:35:25.892 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 25/06/2026 | 09:35:18.998 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 25/06/2026 | 09:35:14.767 | 9 | 1 094.40 | |
| 9 | 1 094.40 | |||
| 5 | 1 094.40 | |||
| 4 | 1 094.40 | |||
| 25/06/2026 | 09:35:11.611 | 10 | 1 093.60 | |
| 10 | 1 093.60 | |||
| 10 | 1 093.60 | |||
| 25/06/2026 | 09:35:02.718 | 21 | 1 093.60 | |
| 21 | 1 093.60 | |||
| 21 | 1 093.60 | |||
| 25/06/2026 | 09:34:58.896 | 20 | 1 093.60 | |
| 20 | 1 093.60 | |||
| 20 | 1 093.60 | |||
| 25/06/2026 | 09:34:39.618 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 25/06/2026 | 09:34:33.606 | 5 | 1 093.60 | |
| 5 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 4 | 1 093.60 | |||
| 25/06/2026 | 09:34:25.585 | 11 | 1 093.60 | |
| 11 | 1 093.60 | |||
| 11 | 1 093.60 | |||
| 25/06/2026 | 09:34:15.943 | 4 | 1 094.80 | |
| 4 | 1 094.80 | |||
| 4 | 1 094.80 | |||
| 25/06/2026 | 09:34:10.236 | 9 | 1 094.80 | |
| 9 | 1 094.80 | |||
| 9 | 1 094.80 | |||
| 25/06/2026 | 09:34:07.066 | 2 | 1 093.80 | |
| 2 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 25/06/2026 | 09:33:54.147 | 20 | 1 094.80 | |
| 20 | 1 094.80 | |||
| 20 | 1 094.80 | |||
| 25/06/2026 | 09:33:49.259 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 25/06/2026 | 09:33:37.251 | 4 | 1 096.00 | |
| 4 | 1 096.00 | |||
| 4 | 1 096.00 | |||
| 25/06/2026 | 09:33:23.420 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 25/06/2026 | 09:33:10.690 | 10 | 1 095.00 | |
| 10 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 25/06/2026 | 09:32:54.593 | 16 | 1 095.00 | |
| 16 | 1 095.00 | |||
| 16 | 1 095.00 | |||
| 25/06/2026 | 09:32:54.191 | 16 | 1 095.00 | |
| 16 | 1 095.00 | |||
| 16 | 1 095.00 | |||
| 25/06/2026 | 09:32:53.788 | 16 | 1 095.00 | |
| 16 | 1 095.00 | |||
| 16 | 1 095.00 | |||
| 25/06/2026 | 09:32:53.386 | 16 | 1 095.00 | |
| 16 | 1 095.00 | |||
| 16 | 1 095.00 | |||
| 25/06/2026 | 09:32:52.984 | 16 | 1 095.00 | |
| 16 | 1 095.00 | |||
| 16 | 1 095.00 | |||
| 25/06/2026 | 09:32:52.561 | 2 | 1 095.00 | |
| 2 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 25/06/2026 | 09:32:52.213 | 4 | 1 095.00 | |
| 4 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 25/06/2026 | 09:32:48.068 | 125 | 1 095.00 | |
| 125 | 1 095.00 | |||
| 78 | 1 095.00 | |||
| 47 | 1 095.00 | |||
| 25/06/2026 | 09:32:47.855 | 22 | 1 095.00 | |
| 22 | 1 095.00 | |||
| 22 | 1 095.00 | |||
| 25/06/2026 | 09:32:47.358 | 22 | 1 095.00 | |
| 4 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 22 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 7 | 1 095.00 | |||
| 25/06/2026 | 09:32:40.248 | 12 | 1 096.00 | |
| 12 | 1 096.00 | |||
| 12 | 1 096.00 | |||
| 25/06/2026 | 09:32:30.075 | 1 | 1 096.60 | |
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 25/06/2026 | 09:32:28.640 | 3 | 1 096.60 | |
| 3 | 1 096.60 | |||
| 3 | 1 096.60 | |||
| 25/06/2026 | 09:32:22.129 | 51 | 1 095.40 | |
| 51 | 1 095.40 | |||
| 51 | 1 095.40 | |||
| 25/06/2026 | 09:32:21.826 | 51 | 1 095.40 | |
| 51 | 1 095.40 | |||
| 51 | 1 095.40 | |||
| 25/06/2026 | 09:32:21.425 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 25/06/2026 | 09:32:21.048 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 25/06/2026 | 09:32:20.618 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 25/06/2026 | 09:32:20.218 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 25/06/2026 | 09:32:19.814 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 25/06/2026 | 09:32:19.414 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 25/06/2026 | 09:32:19.011 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 25/06/2026 | 09:32:18.609 | 7 | 1 095.40 | |
| 7 | 1 095.40 | |||
| 7 | 1 095.40 | |||
| 25/06/2026 | 09:32:18.207 | 7 | 1 095.40 | |
| 7 | 1 095.40 | |||
| 7 | 1 095.40 | |||
| 25/06/2026 | 09:32:16.499 | 4 | 1 095.40 | |
| 4 | 1 095.40 | |||
| 4 | 1 095.40 | |||
| 25/06/2026 | 09:32:14.850 | 20 | 1 096.60 | |
| 20 | 1 096.60 | |||
| 20 | 1 096.60 | |||
| 25/06/2026 | 09:31:57.916 | 2 | 1 095.60 | |
| 2 | 1 095.60 | |||
| 2 | 1 095.60 | |||
| 25/06/2026 | 09:31:37.587 | 8 | 1 095.80 | |
| 8 | 1 095.80 | |||
| 8 | 1 095.80 | |||
| 25/06/2026 | 09:31:19.118 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 25/06/2026 | 09:31:17.638 | 2 | 1 095.80 | |
| 2 | 1 095.80 | |||
| 2 | 1 095.80 | |||
| 25/06/2026 | 09:31:15.924 | 11 | 1 096.00 | |
| 8 | 1 096.00 | |||
| 11 | 1 096.00 | |||
| 3 | 1 096.00 | |||
| 25/06/2026 | 09:31:12.928 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 25/06/2026 | 09:30:48.876 | 2 | 1 094.60 | |
| 2 | 1 094.60 | |||
| 2 | 1 094.60 | |||
| 25/06/2026 | 09:30:45.543 | 10 | 1 094.60 | |
| 7 | 1 094.60 | |||
| 3 | 1 094.60 | |||
| 10 | 1 094.60 | |||
| 25/06/2026 | 09:30:45.382 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 25/06/2026 | 09:30:44.404 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 25/06/2026 | 09:30:32.003 | 2 | 1 094.60 | |
| 2 | 1 094.60 | |||
| 2 | 1 094.60 | |||
| 25/06/2026 | 09:30:14.671 | 10 | 1 096.00 | |
| 10 | 1 096.00 | |||
| 10 | 1 096.00 | |||
| 25/06/2026 | 09:30:11.795 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 25/06/2026 | 09:30:06.093 | 5 | 1 096.20 | |
| 5 | 1 096.20 | |||
| 5 | 1 096.20 | |||
| 25/06/2026 | 09:30:04.633 | 5 | 1 094.40 | |
| 5 | 1 094.40 | |||
| 5 | 1 094.40 | |||
| 25/06/2026 | 09:29:54.396 | 10 | 1 096.20 | |
| 7 | 1 096.20 | |||
| 3 | 1 096.20 | |||
| 10 | 1 096.20 | |||
| 25/06/2026 | 09:29:46.233 | 5 | 1 096.20 | |
| 5 | 1 096.20 | |||
| 5 | 1 096.20 | |||
| 25/06/2026 | 09:29:39.275 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 25/06/2026 | 09:29:38.538 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 25/06/2026 | 09:29:26.664 | 3 | 1 094.40 | |
| 3 | 1 094.40 | |||
| 3 | 1 094.40 | |||
| 25/06/2026 | 09:29:23.418 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 25/06/2026 | 09:29:00.761 | 12 | 1 096.00 | |
| 12 | 1 096.00 | |||
| 12 | 1 096.00 | |||
| 25/06/2026 | 09:28:59.836 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 25/06/2026 | 09:28:50.942 | 5 | 1 096.00 | |
| 5 | 1 096.00 | |||
| 5 | 1 096.00 | |||
| 25/06/2026 | 09:28:48.203 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 25/06/2026 | 09:28:43.548 | 3 | 1 096.00 | |
| 3 | 1 096.00 | |||
| 3 | 1 096.00 | |||
| 25/06/2026 | 09:28:42.594 | 5 | 1 096.00 | |
| 3 | 1 096.00 | |||
| 5 | 1 096.00 | |||
| 2 | 1 096.00 | |||
| 25/06/2026 | 09:28:39.446 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 25/06/2026 | 09:28:35.339 | 4 | 1 095.60 | |
| 4 | 1 095.60 | |||
| 4 | 1 095.60 | |||
| 25/06/2026 | 09:28:30.974 | 7 | 1 094.20 | |
| 7 | 1 094.20 | |||
| 7 | 1 094.20 | |||
| 25/06/2026 | 09:28:29.822 | 20 | 1 095.60 | |
| 20 | 1 095.60 | |||
| 20 | 1 095.60 | |||
| 25/06/2026 | 09:28:25.821 | 3 | 1 095.40 | |
| 3 | 1 095.40 | |||
| 3 | 1 095.40 | |||
| 25/06/2026 | 09:28:25.182 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 25/06/2026 | 09:28:13.238 | 27 | 1 096.40 | |
| 27 | 1 096.40 | |||
| 27 | 1 096.40 | |||
| 25/06/2026 | 09:28:08.843 | 3 | 1 094.60 | |
| 3 | 1 094.60 | |||
| 3 | 1 094.60 | |||
| 25/06/2026 | 09:28:04.343 | 3 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 2 | 1 094.60 | |||
| 3 | 1 094.60 | |||
| 25/06/2026 | 09:28:03.201 | 8 | 1 096.60 | |
| 8 | 1 096.60 | |||
| 8 | 1 096.60 | |||
| 25/06/2026 | 09:27:49.854 | 4 | 1 096.60 | |
| 4 | 1 096.60 | |||
| 4 | 1 096.60 | |||
| 25/06/2026 | 09:27:47.927 | 1 | 1 096.60 | |
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 25/06/2026 | 09:27:42.697 | 3 | 1 096.60 | |
| 3 | 1 096.60 | |||
| 3 | 1 096.60 | |||
| 25/06/2026 | 09:27:36.093 | 10 | 1 095.40 | |
| 10 | 1 095.40 | |||
| 10 | 1 095.40 | |||
| 25/06/2026 | 09:27:35.761 | 6 | 1 096.80 | |
| 6 | 1 096.80 | |||
| 6 | 1 096.80 | |||
| 25/06/2026 | 09:27:33.925 | 10 | 1 096.80 | |
| 10 | 1 096.80 | |||
| 10 | 1 096.80 | |||
| 25/06/2026 | 09:27:30.386 | 25 | 1 095.40 | |
| 25 | 1 095.40 | |||
| 25 | 1 095.40 | |||
| 25/06/2026 | 09:27:28.830 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:27:24.476 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:27:18.231 | 2 | 1 096.80 | |
| 2 | 1 096.80 | |||
| 2 | 1 096.80 | |||
| 25/06/2026 | 09:27:16.919 | 3 | 1 096.80 | |
| 3 | 1 096.80 | |||
| 3 | 1 096.80 | |||
| 25/06/2026 | 09:27:08.843 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:27:05.997 | 4 | 1 094.80 | |
| 4 | 1 094.80 | |||
| 4 | 1 094.80 | |||
| 25/06/2026 | 09:27:05.846 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:26:53.417 | 11 | 1 096.40 | |
| 11 | 1 096.40 | |||
| 11 | 1 096.40 | |||
| 25/06/2026 | 09:26:47.992 | 2 | 1 096.40 | |
| 2 | 1 096.40 | |||
| 2 | 1 096.40 | |||
| 25/06/2026 | 09:26:45.072 | 15 | 1 096.40 | |
| 15 | 1 096.40 | |||
| 15 | 1 096.40 | |||
| 25/06/2026 | 09:26:42.602 | 8 | 1 094.40 | |
| 8 | 1 094.40 | |||
| 8 | 1 094.40 | |||
| 25/06/2026 | 09:26:38.051 | 4 | 1 096.60 | |
| 4 | 1 096.60 | |||
| 4 | 1 096.60 | |||
| 25/06/2026 | 09:26:35.707 | 2 | 1 094.20 | |
| 2 | 1 094.20 | |||
| 2 | 1 094.20 | |||
| 25/06/2026 | 09:26:32.715 | 24 | 1 094.60 | |
| 4 | 1 094.60 | |||
| 20 | 1 094.60 | |||
| 24 | 1 094.60 | |||
| 25/06/2026 | 09:26:24.634 | 17 | 1 096.80 | |
| 17 | 1 096.80 | |||
| 17 | 1 096.80 | |||
| 25/06/2026 | 09:26:22.644 | 20 | 1 096.80 | |
| 20 | 1 096.80 | |||
| 20 | 1 096.80 | |||
| 25/06/2026 | 09:26:16.655 | 20 | 1 096.80 | |
| 20 | 1 096.80 | |||
| 20 | 1 096.80 | |||
| 25/06/2026 | 09:26:15.656 | 6 | 1 094.80 | |
| 6 | 1 094.80 | |||
| 6 | 1 094.80 | |||
| 25/06/2026 | 09:26:01.449 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:25:59.852 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:25:48.436 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:25:43.468 | 1 | 1 096.60 | |
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 25/06/2026 | 09:25:27.563 | 24 | 1 096.80 | |
| 24 | 1 096.80 | |||
| 24 | 1 096.80 | |||
| 25/06/2026 | 09:25:24.181 | 2 | 1 095.00 | |
| 2 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 25/06/2026 | 09:25:23.630 | 15 | 1 095.00 | |
| 15 | 1 095.00 | |||
| 15 | 1 095.00 | |||
| 25/06/2026 | 09:25:19.432 | 4 | 1 096.80 | |
| 4 | 1 096.80 | |||
| 4 | 1 096.80 | |||
| 25/06/2026 | 09:25:14.507 | 1 | 1 096.60 | |
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 25/06/2026 | 09:24:59.707 | 1 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 25/06/2026 | 09:24:56.158 | 60 | 1 096.40 | |
| 60 | 1 096.40 | |||
| 60 | 1 096.40 | |||
| 25/06/2026 | 09:24:54.642 | 15 | 1 094.20 | |
| 5 | 1 094.20 | |||
| 5 | 1 094.20 | |||
| 15 | 1 094.20 | |||
| 5 | 1 094.20 | |||
| 25/06/2026 | 09:24:41.916 | 80 | 1 094.40 | |
| 80 | 1 094.40 | |||
| 80 | 1 094.40 | |||
| 25/06/2026 | 09:24:36.462 | 7 | 1 094.40 | |
| 7 | 1 094.40 | |||
| 7 | 1 094.40 | |||
| 25/06/2026 | 09:24:34.172 | 4 | 1 094.40 | |
| 4 | 1 094.40 | |||
| 4 | 1 094.40 | |||
| 25/06/2026 | 09:24:28.410 | 5 | 1 096.20 | |
| 5 | 1 096.20 | |||
| 5 | 1 096.20 | |||
| 25/06/2026 | 09:24:26.517 | 4 | 1 094.80 | |
| 4 | 1 094.80 | |||
| 4 | 1 094.80 | |||
| 25/06/2026 | 09:24:22.057 | 40 | 1 096.60 | |
| 40 | 1 096.60 | |||
| 38 | 1 096.60 | |||
| 2 | 1 096.60 | |||
| 25/06/2026 | 09:24:20.695 | 4 | 1 096.20 | |
| 4 | 1 096.20 | |||
| 4 | 1 096.20 | |||
| 25/06/2026 | 09:24:20.504 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 25/06/2026 | 09:24:19.628 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 25/06/2026 | 09:24:12.608 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 25/06/2026 | 09:24:12.310 | 5 | 1 095.80 | |
| 5 | 1 095.80 | |||
| 5 | 1 095.80 | |||
| 25/06/2026 | 09:24:06.902 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 25/06/2026 | 09:24:06.040 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 25/06/2026 | 09:23:53.621 | 12 | 1 095.80 | |
| 12 | 1 095.80 | |||
| 12 | 1 095.80 | |||
| 25/06/2026 | 09:23:51.661 | 22 | 1 095.80 | |
| 22 | 1 095.80 | |||
| 22 | 1 095.80 | |||
| 25/06/2026 | 09:23:44.914 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 25/06/2026 | 09:23:34.131 | 156 | 1 096.60 | |
| 90 | 1 096.60 | |||
| 60 | 1 096.60 | |||
| 6 | 1 096.60 | |||
| 6 | 1 096.60 | |||
| 2 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 20 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 91 | 1 096.60 | |||
| 22 | 1 096.60 | |||
| 10 | 1 096.60 | |||
| 25/06/2026 | 09:22:53.038 | 52 | 1 095.00 | |
| 52 | 1 095.00 | |||
| 52 | 1 095.00 | |||
| 25/06/2026 | 09:22:51.660 | 1 | 1 096.60 | |
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 25/06/2026 | 09:22:51.399 | 8 | 1 096.60 | |
| 8 | 1 096.60 | |||
| 8 | 1 096.60 | |||
| 25/06/2026 | 09:22:47.680 | 20 | 1 095.20 | |
| 20 | 1 095.20 | |||
| 20 | 1 095.20 | |||
| 25/06/2026 | 09:22:47.360 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:22:44.055 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:22:41.767 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 09:22:41.009 | 2 | 1 095.20 | |
| 2 | 1 095.20 | |||
| 2 | 1 095.20 | |||
| 25/06/2026 | 09:22:38.366 | 50 | 1 095.20 | |
| 50 | 1 095.20 | |||
| 50 | 1 095.20 | |||
| 25/06/2026 | 09:22:37.579 | 50 | 1 095.00 | |
| 39 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 50 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 6 | 1 095.00 | |||
| 25/06/2026 | 09:22:34.206 | 1 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 25/06/2026 | 09:22:33.849 | 10 | 1 096.60 | |
| 10 | 1 096.60 | |||
| 10 | 1 096.60 | |||
| 25/06/2026 | 09:22:29.464 | 1 | 1 096.60 | |
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 25/06/2026 | 09:22:23.802 | 30 | 1 096.80 | |
| 30 | 1 096.80 | |||
| 30 | 1 096.80 | |||
| 25/06/2026 | 09:22:20.547 | 406 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 40 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 2 | 1 096.80 | |||
| 400 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 363 | 1 096.80 | |||
| 25/06/2026 | 09:20:57.372 | 100 | 1 094.80 | |
| 100 | 1 094.80 | |||
| 100 | 1 094.80 | |||
| 25/06/2026 | 09:20:55.258 | 3 | 1 094.80 | |
| 3 | 1 094.80 | |||
| 3 | 1 094.80 | |||
| 25/06/2026 | 09:20:54.491 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 25/06/2026 | 09:20:53.678 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 25/06/2026 | 09:20:50.903 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 25/06/2026 | 09:20:45.702 | 3 | 1 094.80 | |
| 3 | 1 094.80 | |||
| 3 | 1 094.80 | |||
| 25/06/2026 | 09:20:35.218 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 25/06/2026 | 09:20:34.833 | 3 | 1 094.60 | |
| 3 | 1 094.60 | |||
| 3 | 1 094.60 | |||
| 25/06/2026 | 09:20:33.285 | 6 | 1 096.20 | |
| 6 | 1 096.20 | |||
| 6 | 1 096.20 | |||
| 25/06/2026 | 09:20:28.697 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 25/06/2026 | 09:20:18.349 | 3 | 1 096.80 | |
| 3 | 1 096.80 | |||
| 3 | 1 096.80 | |||
| 25/06/2026 | 09:20:10.101 | 50 | 1 096.80 | |
| 50 | 1 096.80 | |||
| 50 | 1 096.80 | |||
| 25/06/2026 | 09:20:03.126 | 2 | 1 096.80 | |
| 2 | 1 096.80 | |||
| 2 | 1 096.80 | |||
| 25/06/2026 | 09:20:02.209 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 25/06/2026 | 09:19:46.848 | 28 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 25 | 1 096.80 | |||
| 2 | 1 096.80 | |||
| 16 | 1 096.80 | |||
| 12 | 1 096.80 | |||
| 25/06/2026 | 09:19:33.917 | 171 | 1 095.00 | |
| 20 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 7 | 1 095.00 | |||
| 64 | 1 095.00 | |||
| 12 | 1 095.00 | |||
| 171 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 25 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 25/06/2026 | 09:19:30.169 | 3 | 1 095.00 | |
| 3 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 25/06/2026 | 09:19:29.907 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 25/06/2026 | 09:19:29.476 | 8 | 1 095.00 | |
| 3 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 6 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 25/06/2026 | 09:19:12.315 | 8 | 1 095.00 | |
| 3 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 8 | 1 095.00 | |||
| 25/06/2026 | 09:19:12.270 | 26 | 1 095.00 | |
| 10 | 1 095.00 | |||
| 8 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 25/06/2026 | 09:17:33.120 | 50 | 1 093.80 | |
| 5 | 1 093.80 | |||
| 50 | 1 093.80 | |||
| 45 | 1 093.80 | |||
| 25/06/2026 | 09:17:30.294 | 5 | 1 094.80 | |
| 5 | 1 094.80 | |||
| 5 | 1 094.80 | |||
| 25/06/2026 | 09:17:29.880 | 6 | 1 094.00 | |
| 6 | 1 094.00 | |||
| 6 | 1 094.00 | |||
| 25/06/2026 | 09:17:26.205 | 50 | 1 093.80 | |
| 50 | 1 093.80 | |||
| 50 | 1 093.80 | |||
| 25/06/2026 | 09:17:16.756 | 7 | 1 093.60 | |
| 7 | 1 093.60 | |||
| 7 | 1 093.60 | |||
| 25/06/2026 | 09:17:15.517 | 12 | 1 094.80 | |
| 12 | 1 094.80 | |||
| 12 | 1 094.80 | |||
| 25/06/2026 | 09:17:09.168 | 4 | 1 094.00 | |
| 4 | 1 094.00 | |||
| 4 | 1 094.00 | |||
| 25/06/2026 | 09:17:07.626 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 25/06/2026 | 09:17:04.439 | 50 | 1 094.00 | |
| 50 | 1 094.00 | |||
| 50 | 1 094.00 | |||
| 25/06/2026 | 09:16:56.008 | 34 | 1 094.20 | |
| 34 | 1 094.20 | |||
| 34 | 1 094.20 | |||
| 25/06/2026 | 09:16:53.360 | 25 | 1 094.20 | |
| 25 | 1 094.20 | |||
| 25 | 1 094.20 | |||
| 25/06/2026 | 09:16:40.469 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 25/06/2026 | 09:16:36.017 | 5 | 1 093.60 | |
| 5 | 1 093.60 | |||
| 5 | 1 093.60 | |||
| 25/06/2026 | 09:16:19.392 | 20 | 1 094.00 | |
| 15 | 1 094.00 | |||
| 5 | 1 094.00 | |||
| 20 | 1 094.00 | |||
| 25/06/2026 | 09:16:18.216 | 46 | 1 093.00 | |
| 46 | 1 093.00 | |||
| 46 | 1 093.00 | |||
| 25/06/2026 | 09:16:17.237 | 20 | 1 094.00 | |
| 20 | 1 094.00 | |||
| 4 | 1 094.00 | |||
| 16 | 1 094.00 | |||
| 25/06/2026 | 09:16:14.353 | 40 | 1 092.20 | |
| 40 | 1 092.20 | |||
| 40 | 1 092.20 | |||
| 25/06/2026 | 09:16:09.734 | 62 | 1 092.80 | |
| 62 | 1 092.80 | |||
| 62 | 1 092.80 | |||
| 25/06/2026 | 09:16:07.037 | 5 | 1 092.80 | |
| 5 | 1 092.80 | |||
| 5 | 1 092.80 | |||
| 25/06/2026 | 09:16:02.862 | 3 | 1 092.40 | |
| 3 | 1 092.40 | |||
| 3 | 1 092.40 | |||
| 25/06/2026 | 09:15:58.865 | 2 | 1 093.80 | |
| 2 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 25/06/2026 | 09:15:58.745 | 2 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 25/06/2026 | 09:15:39.259 | 18 | 1 092.80 | |
| 18 | 1 092.80 | |||
| 18 | 1 092.80 | |||
| 25/06/2026 | 09:15:33.676 | 10 | 1 092.80 | |
| 5 | 1 092.80 | |||
| 5 | 1 092.80 | |||
| 10 | 1 092.80 | |||
| 25/06/2026 | 09:15:32.407 | 4 | 1 091.40 | |
| 4 | 1 091.40 | |||
| 4 | 1 091.40 | |||
| 25/06/2026 | 09:15:26.083 | 3 | 1 092.80 | |
| 3 | 1 092.80 | |||
| 3 | 1 092.80 | |||
| 25/06/2026 | 09:15:24.783 | 10 | 1 092.80 | |
| 10 | 1 092.80 | |||
| 10 | 1 092.80 | |||
| 25/06/2026 | 09:15:18.914 | 25 | 1 092.80 | |
| 25 | 1 092.80 | |||
| 25 | 1 092.80 | |||
| 25/06/2026 | 09:15:16.981 | 4 | 1 092.80 | |
| 4 | 1 092.80 | |||
| 4 | 1 092.80 | |||
| 25/06/2026 | 09:15:12.136 | 35 | 1 091.40 | |
| 35 | 1 091.40 | |||
| 30 | 1 091.40 | |||
| 5 | 1 091.40 | |||
| 25/06/2026 | 09:14:51.144 | 3 | 1 092.80 | |
| 3 | 1 092.80 | |||
| 3 | 1 092.80 | |||
| 25/06/2026 | 09:14:37.307 | 27 | 1 092.80 | |
| 27 | 1 092.80 | |||
| 27 | 1 092.80 | |||
| 25/06/2026 | 09:14:26.124 | 3 | 1 092.80 | |
| 3 | 1 092.80 | |||
| 3 | 1 092.80 | |||
| 25/06/2026 | 09:14:14.046 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 25/06/2026 | 09:14:13.998 | 62 | 1 092.80 | |
| 62 | 1 092.80 | |||
| 62 | 1 092.80 | |||
| 25/06/2026 | 09:14:04.176 | 9 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 8 | 1 092.80 | |||
| 9 | 1 092.80 | |||
| 25/06/2026 | 09:13:58.287 | 10 | 1 091.20 | |
| 10 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:13:46.556 | 2 | 1 091.00 | |
| 2 | 1 091.00 | |||
| 2 | 1 091.00 | |||
| 25/06/2026 | 09:13:42.809 | 5 | 1 091.40 | |
| 5 | 1 091.40 | |||
| 5 | 1 091.40 | |||
| 25/06/2026 | 09:13:34.188 | 3 | 1 091.40 | |
| 2 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 25/06/2026 | 09:13:28.434 | 5 | 1 092.80 | |
| 5 | 1 092.80 | |||
| 5 | 1 092.80 | |||
| 25/06/2026 | 09:13:20.953 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 25/06/2026 | 09:13:06.261 | 4 | 1 092.80 | |
| 4 | 1 092.80 | |||
| 4 | 1 092.80 | |||
| 25/06/2026 | 09:13:03.766 | 2 | 1 092.80 | |
| 2 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 25/06/2026 | 09:12:46.380 | 17 | 1 091.80 | |
| 17 | 1 091.80 | |||
| 17 | 1 091.80 | |||
| 25/06/2026 | 09:12:46.044 | 3 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 25/06/2026 | 09:12:44.953 | 6 | 1 091.80 | |
| 5 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 6 | 1 091.80 | |||
| 25/06/2026 | 09:12:40.919 | 20 | 1 092.80 | |
| 20 | 1 092.80 | |||
| 20 | 1 092.80 | |||
| 25/06/2026 | 09:12:33.215 | 377 | 1 092.00 | |
| 25 | 1 092.00 | |||
| 21 | 1 092.00 | |||
| 38 | 1 092.00 | |||
| 25 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 53 | 1 092.00 | |||
| 376 | 1 092.00 | |||
| 215 | 1 092.00 | |||
| 25/06/2026 | 09:12:28.710 | 45 | 1 092.00 | |
| 45 | 1 092.00 | |||
| 45 | 1 092.00 | |||
| 25/06/2026 | 09:12:27.723 | 4 | 1 092.00 | |
| 2 | 1 092.00 | |||
| 4 | 1 092.00 | |||
| 2 | 1 092.00 | |||
| 25/06/2026 | 09:12:19.020 | 150 | 1 091.80 | |
| 150 | 1 091.80 | |||
| 150 | 1 091.80 | |||
| 25/06/2026 | 09:12:14.334 | 6 | 1 091.00 | |
| 6 | 1 091.00 | |||
| 6 | 1 091.00 | |||
| 25/06/2026 | 09:12:09.195 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 09:12:04.356 | 3 | 1 090.20 | |
| 3 | 1 090.20 | |||
| 3 | 1 090.20 | |||
| 25/06/2026 | 09:11:57.864 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 25/06/2026 | 09:11:56.988 | 2 | 1 091.80 | |
| 2 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 25/06/2026 | 09:11:51.975 | 6 | 1 090.20 | |
| 6 | 1 090.20 | |||
| 6 | 1 090.20 | |||
| 25/06/2026 | 09:11:50.230 | 18 | 1 091.80 | |
| 18 | 1 091.80 | |||
| 18 | 1 091.80 | |||
| 25/06/2026 | 09:11:46.582 | 5 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 4 | 1 090.20 | |||
| 5 | 1 090.20 | |||
| 25/06/2026 | 09:11:41.212 | 22 | 1 090.20 | |
| 22 | 1 090.20 | |||
| 22 | 1 090.20 | |||
| 25/06/2026 | 09:11:41.166 | 60 | 1 090.20 | |
| 60 | 1 090.20 | |||
| 60 | 1 090.20 | |||
| 25/06/2026 | 09:11:39.214 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 25/06/2026 | 09:11:34.811 | 20 | 1 091.60 | |
| 3 | 1 091.60 | |||
| 17 | 1 091.60 | |||
| 20 | 1 091.60 | |||
| 25/06/2026 | 09:11:33.050 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 25/06/2026 | 09:11:21.995 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 25/06/2026 | 09:11:17.522 | 5 | 1 090.20 | |
| 5 | 1 090.20 | |||
| 5 | 1 090.20 | |||
| 25/06/2026 | 09:11:16.769 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 25/06/2026 | 09:11:03.576 | 2 | 1 091.00 | |
| 2 | 1 091.00 | |||
| 2 | 1 091.00 | |||
| 25/06/2026 | 09:11:02.884 | 54 | 1 091.00 | |
| 54 | 1 091.00 | |||
| 54 | 1 091.00 | |||
| 25/06/2026 | 09:10:56.513 | 9 | 1 091.00 | |
| 9 | 1 091.00 | |||
| 9 | 1 091.00 | |||
| 25/06/2026 | 09:10:44.827 | 2 | 1 089.00 | |
| 2 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 25/06/2026 | 09:10:41.948 | 2 | 1 089.00 | |
| 2 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 25/06/2026 | 09:10:33.647 | 4 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 4 | 1 091.00 | |||
| 3 | 1 091.00 | |||
| 25/06/2026 | 09:10:18.757 | 3 | 1 089.60 | |
| 3 | 1 089.60 | |||
| 3 | 1 089.60 | |||
| 25/06/2026 | 09:10:17.535 | 4 | 1 091.20 | |
| 4 | 1 091.20 | |||
| 4 | 1 091.20 | |||
| 25/06/2026 | 09:10:15.382 | 50 | 1 091.00 | |
| 50 | 1 091.00 | |||
| 50 | 1 091.00 | |||
| 25/06/2026 | 09:10:13.553 | 5 | 1 089.80 | |
| 5 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 25/06/2026 | 09:10:12.621 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 09:10:12.376 | 10 | 1 091.20 | |
| 10 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:09:57.532 | 4 | 1 090.00 | |
| 4 | 1 090.00 | |||
| 4 | 1 090.00 | |||
| 25/06/2026 | 09:09:55.537 | 21 | 1 091.60 | |
| 21 | 1 091.60 | |||
| 21 | 1 091.60 | |||
| 25/06/2026 | 09:09:48.349 | 2 | 1 091.60 | |
| 2 | 1 091.60 | |||
| 2 | 1 091.60 | |||
| 25/06/2026 | 09:09:45.988 | 16 | 1 091.80 | |
| 16 | 1 091.80 | |||
| 16 | 1 091.80 | |||
| 25/06/2026 | 09:09:41.261 | 3 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 25/06/2026 | 09:09:39.409 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 25/06/2026 | 09:09:28.239 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 25/06/2026 | 09:09:27.191 | 10 | 1 091.20 | |
| 10 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:09:20.068 | 10 | 1 091.20 | |
| 10 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:09:19.447 | 2 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 09:09:15.483 | 16 | 1 091.20 | |
| 16 | 1 091.20 | |||
| 16 | 1 091.20 | |||
| 25/06/2026 | 09:09:13.730 | 20 | 1 090.20 | |
| 20 | 1 090.20 | |||
| 20 | 1 090.20 | |||
| 25/06/2026 | 09:09:11.326 | 4 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 3 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 25/06/2026 | 09:09:02.461 | 100 | 1 091.20 | |
| 100 | 1 091.20 | |||
| 100 | 1 091.20 | |||
| 25/06/2026 | 09:08:59.204 | 100 | 1 091.00 | |
| 100 | 1 091.00 | |||
| 50 | 1 091.00 | |||
| 50 | 1 091.00 | |||
| 25/06/2026 | 09:08:56.463 | 78 | 1 091.20 | |
| 6 | 1 091.20 | |||
| 3 | 1 091.20 | |||
| 9 | 1 091.20 | |||
| 5 | 1 091.20 | |||
| 4 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 78 | 1 091.20 | |||
| 13 | 1 091.20 | |||
| 7 | 1 091.20 | |||
| 15 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 25/06/2026 | 09:08:55.469 | 195 | 1 091.20 | |
| 4 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 102 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 15 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 90 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 29 | 1 091.20 | |||
| 50 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 3 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 9 | 1 091.20 | |||
| 5 | 1 091.20 | |||
| 3 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 30 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 5 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:04:53.891 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 09:04:36.344 | 5 | 1 091.80 | |
| 5 | 1 091.80 | |||
| 5 | 1 091.80 | |||
| 25/06/2026 | 09:04:32.769 | 40 | 1 091.80 | |
| 40 | 1 091.80 | |||
| 40 | 1 091.80 | |||
| 25/06/2026 | 09:04:30.409 | 12 | 1 091.80 | |
| 12 | 1 091.80 | |||
| 12 | 1 091.80 | |||
| 25/06/2026 | 09:04:25.255 | 65 | 1 091.20 | |
| 5 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 40 | 1 091.20 | |||
| 15 | 1 091.20 | |||
| 50 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 09:03:59.957 | 3 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 25/06/2026 | 09:03:12.303 | 91 | 1 091.00 | |
| 91 | 1 091.00 | |||
| 91 | 1 091.00 | |||
| 25/06/2026 | 09:03:10.803 | 5 | 1 091.00 | |
| 5 | 1 091.00 | |||
| 5 | 1 091.00 | |||
| 25/06/2026 | 09:03:02.793 | 35 | 1 091.00 | |
| 35 | 1 091.00 | |||
| 35 | 1 091.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 942.40 / Ask: 942.80
Turnover: 36 100 TEUR -
Micron Technology Inc.
Bid: 1 092.60
Ask: 1 094.40
Turnover: 34 013 TEUR -
SK Hynix Inc.
Bid: 1 665.00
Ask: 1 675.00
Turnover: 21 513 TEUR -
ASML Holding N.V.
Bid: 1 614.80
Ask: 1 615.60
Turnover: 7 718 TEUR -
Infineon Technologies AG
Bid: 83.50 / Ask: 83.52
Turnover: 6 849 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 09:37:28
Last Update:
25/06/2026 @ 09:37:28