SAP SE

1309

1033

172.18

    > >>

Date Time Volume Order Volume Price
19/02/2026 15:01:32.621 68   172.18
      68 172.18
      68 172.18
19/02/2026 15:01:28.302 20   172.20
      20 172.20
      20 172.20
19/02/2026 15:01:19.369 27   172.14
      27 172.14
      27 172.14
19/02/2026 14:59:59.736 15   172.14
      15 172.14
      15 172.14
19/02/2026 14:59:57.725 50   172.12
      50 172.12
      50 172.12
19/02/2026 14:59:47.089 10   171.98
      2 171.98
      10 171.98
      8 171.98
19/02/2026 14:59:38.238 250   172.00
      10 172.00
      2 172.00
      5 172.00
      30 172.00
      10 172.00
      15 172.00
      30 172.00
      3 172.00
      10 172.00
      250 172.00
      50 172.00
      25 172.00
      3 172.00
      10 172.00
      4 172.00
      25 172.00
      18 172.00
19/02/2026 14:59:11.598 20   172.02
      20 172.02
      17 172.02
      3 172.02
19/02/2026 14:59:03.141 1   172.16
      1 172.16
      1 172.16
19/02/2026 14:58:43.187 11   172.18
      11 172.18
      11 172.18
19/02/2026 14:58:42.439 30   172.16
      30 172.16
      30 172.16
19/02/2026 14:58:20.928 14   172.04
      14 172.04
      2 172.04
      12 172.04
19/02/2026 14:57:42.380 27   172.20
      27 172.20
      27 172.20
19/02/2026 14:57:40.321 64   172.16
      3 172.16
      61 172.16
      64 172.16
19/02/2026 14:57:17.531 18   172.22
      18 172.22
      18 172.22
19/02/2026 14:56:49.857 8   172.34
      8 172.34
      8 172.34
19/02/2026 14:56:31.510 10   172.40
      10 172.40
      10 172.40
19/02/2026 14:55:33.289 10   172.52
      10 172.52
      10 172.52
19/02/2026 14:55:11.809 6   172.30
      6 172.30
      6 172.30
19/02/2026 14:54:27.746 1   172.34
      1 172.34
      1 172.34
19/02/2026 14:54:25.927 1   172.36
      1 172.36
      1 172.36
19/02/2026 14:54:13.071 1   172.32
      1 172.32
      1 172.32
19/02/2026 14:54:04.723 2   172.42
      2 172.42
      2 172.42
19/02/2026 14:53:52.490 60   172.40
      60 172.40
      60 172.40
19/02/2026 14:51:50.518 60   172.58
      60 172.58
      60 172.58
19/02/2026 14:51:23.987 55   172.52
      55 172.52
      55 172.52
19/02/2026 14:51:13.002 60   172.50
      60 172.50
      60 172.50
19/02/2026 14:49:51.350 50   172.70
      50 172.70
      50 172.70
19/02/2026 14:48:13.054 250   172.66
      250 172.66
      250 172.66
19/02/2026 14:46:48.197 135   172.52
      135 172.52
      135 172.52
19/02/2026 14:46:40.655 3   172.56
      3 172.56
      3 172.56
19/02/2026 14:46:09.043 15   172.56
      15 172.56
      3 172.56
      12 172.56
19/02/2026 14:43:20.157 8   172.20
      8 172.20
      8 172.20
19/02/2026 14:43:19.959 8   172.20
      8 172.20
      8 172.20
19/02/2026 14:43:19.848 5   172.20
      5 172.20
      5 172.20
19/02/2026 14:41:10.334 100   172.32
      100 172.32
      100 172.32
19/02/2026 14:41:01.874 100   172.30
      100 172.30
      100 172.30
19/02/2026 14:40:20.853 10   172.32
      10 172.32
      10 172.32
19/02/2026 14:40:18.778 6   172.32
      6 172.32
      6 172.32
19/02/2026 14:39:47.023 20   172.30
      20 172.30
      20 172.30
19/02/2026 14:39:24.540 6   172.32
      6 172.32
      6 172.32
19/02/2026 14:39:20.500 2   172.34
      2 172.34
      2 172.34
19/02/2026 14:39:07.617 5   172.30
      5 172.30
      5 172.30
19/02/2026 14:38:13.863 2   172.40
      2 172.40
      2 172.40
19/02/2026 14:35:55.645 20   172.36
      20 172.36
      20 172.36
19/02/2026 14:35:53.248 35   172.36
      35 172.36
      35 172.36
19/02/2026 14:35:37.108 20   172.38
      20 172.38
      20 172.38
19/02/2026 14:35:29.728 6   172.42
      6 172.42
      6 172.42
19/02/2026 14:34:57.595 5   172.28
      5 172.28
      5 172.28
19/02/2026 14:33:57.314 26   172.20
      26 172.20
      26 172.20
19/02/2026 14:33:52.921 224   172.22
      224 172.22
      224 172.22
19/02/2026 14:33:44.221 50   172.18
      50 172.18
      50 172.18
19/02/2026 14:33:30.170 17   172.16
      17 172.16
      17 172.16
19/02/2026 14:33:17.910 4   172.18
      4 172.18
      4 172.18
19/02/2026 14:33:17.818 4   172.18
      4 172.18
      4 172.18
19/02/2026 14:33:08.253 70   172.16
      70 172.16
      70 172.16
19/02/2026 14:33:04.868 250   172.20
      188 172.20
      250 172.20
      62 172.20
19/02/2026 14:32:41.050 250   172.22
      250 172.22
      250 172.22
19/02/2026 14:32:25.355 30   172.20
      30 172.20
      30 172.20
19/02/2026 14:32:18.187 100   172.20
      100 172.20
      100 172.20
19/02/2026 14:32:14.487 100   172.22
      100 172.22
      100 172.22
19/02/2026 14:32:12.259 100   172.22
      100 172.22
      100 172.22
19/02/2026 14:32:04.277 30   172.22
      30 172.22
      30 172.22
19/02/2026 14:31:00.323 250   172.22
      250 172.22
      250 172.22
19/02/2026 14:30:29.528 200   172.30
      200 172.30
      200 172.30
19/02/2026 14:29:58.833 8   172.32
      8 172.32
      8 172.32
19/02/2026 14:29:56.856 3   172.32
      3 172.32
      3 172.32
19/02/2026 14:29:49.697 30   172.40
      30 172.40
      30 172.40
19/02/2026 14:29:38.079 5   172.40
      5 172.40
      5 172.40
19/02/2026 14:28:52.720 58   172.42
      58 172.42
      58 172.42
19/02/2026 14:28:52.106 30   172.42
      30 172.42
      30 172.42
19/02/2026 14:28:33.803 17   172.42
      17 172.42
      17 172.42
19/02/2026 14:28:12.959 16   172.42
      16 172.42
      16 172.42
19/02/2026 14:28:08.488 5   172.42
      5 172.42
      5 172.42
19/02/2026 14:27:26.082 15   172.46
      15 172.46
      15 172.46
19/02/2026 14:26:50.142 3   172.48
      3 172.48
      3 172.48
19/02/2026 14:26:29.493 1   172.50
      1 172.50
      1 172.50
19/02/2026 14:25:42.236 17   172.40
      17 172.40
      17 172.40
19/02/2026 14:24:53.361 22   172.34
      19 172.34
      22 172.34
      3 172.34
19/02/2026 14:24:53.170 102   172.40
      100 172.40
      102 172.40
      2 172.40
19/02/2026 14:24:45.724 7   172.48
      7 172.48
      7 172.48
19/02/2026 14:24:19.885 126   172.50
      100 172.50
      1 172.50
      126 172.50
      25 172.50
19/02/2026 14:24:09.626 10   172.52
      10 172.52
      10 172.52
19/02/2026 14:23:35.857 3   172.58
      3 172.58
      3 172.58
19/02/2026 14:22:54.018 60   172.62
      60 172.62
      60 172.62
19/02/2026 14:22:02.487 3   172.66
      3 172.66
      3 172.66
19/02/2026 14:21:10.891 15   172.74
      15 172.74
      15 172.74
19/02/2026 14:20:16.444 25   172.72
      25 172.72
      25 172.72
19/02/2026 14:20:08.134 60   172.72
      60 172.72
      60 172.72
19/02/2026 14:19:09.820 27   172.66
      27 172.66
      27 172.66
19/02/2026 14:17:45.513 30   172.70
      30 172.70
      30 172.70
19/02/2026 14:17:10.795 3   172.78
      3 172.78
      3 172.78
19/02/2026 14:15:33.036 60   172.94
      60 172.94
      60 172.94
19/02/2026 14:15:02.382 63   172.94
      63 172.94
      63 172.94
19/02/2026 14:14:56.868 250   172.94
      250 172.94
      250 172.94
19/02/2026 14:13:58.910 58   172.98
      58 172.98
      58 172.98
19/02/2026 14:13:55.182 60   172.96
      60 172.96
      60 172.96
19/02/2026 14:13:16.675 250   173.04
      250 173.04
      250 173.04
19/02/2026 14:10:57.829 60   172.94
      60 172.94
      60 172.94
19/02/2026 14:10:26.685 8   172.98
      8 172.98
      8 172.98
19/02/2026 14:10:21.004 1   173.04
      1 173.04
      1 173.04
19/02/2026 14:06:20.876 200   172.94
      200 172.94
      200 172.94
19/02/2026 14:06:08.387 90   172.94
      90 172.94
      90 172.94
19/02/2026 14:05:39.716 1   172.98
      1 172.98
      1 172.98
19/02/2026 14:05:20.657 100   172.96
      100 172.96
      100 172.96
19/02/2026 14:05:02.420 100   172.98
      100 172.98
      100 172.98
19/02/2026 14:04:53.774 47   172.96
      47 172.96
      47 172.96
19/02/2026 14:02:43.752 1   172.98
      1 172.98
      1 172.98
19/02/2026 13:59:52.149 12   172.92
      12 172.92
      12 172.92
19/02/2026 13:58:40.325 12   173.02
      12 173.02
      12 173.02
19/02/2026 13:58:32.456 30   173.00
      30 173.00
      30 173.00
19/02/2026 13:58:25.011 1   173.00
      1 173.00
      1 173.00
19/02/2026 13:58:18.946 100   173.04
      100 173.04
      100 173.04
19/02/2026 13:57:46.761 150   172.98
      150 172.98
      150 172.98
19/02/2026 13:57:28.048 20   172.94
      20 172.94
      20 172.94
19/02/2026 13:56:56.883 25   172.92
      25 172.92
      25 172.92
19/02/2026 13:56:51.148 10   172.92
      10 172.92
      10 172.92
19/02/2026 13:56:20.671 30   172.98
      30 172.98
      30 172.98
19/02/2026 13:56:08.956 1   172.98
      1 172.98
      1 172.98
19/02/2026 13:55:43.058 50   172.96
      50 172.96
      50 172.96
19/02/2026 13:55:40.009 28   172.96
      28 172.96
      28 172.96
19/02/2026 13:55:32.255 60   172.92
      60 172.92
      60 172.92
19/02/2026 13:55:27.505 20   172.92
      20 172.92
      20 172.92
19/02/2026 13:54:27.098 100   172.98
      100 172.98
      100 172.98
19/02/2026 13:54:26.168 23   173.00
      23 173.00
      23 173.00
19/02/2026 13:51:32.235 6   173.26
      6 173.26
      6 173.26
19/02/2026 13:50:56.487 10   173.26
      10 173.26
      10 173.26
19/02/2026 13:50:44.710 100   173.28
      100 173.28
      100 173.28
19/02/2026 13:50:42.556 50   173.24
      50 173.24
      50 173.24
19/02/2026 13:50:24.008 34   173.24
      34 173.24
      34 173.24
19/02/2026 13:49:48.333 3   173.24
      3 173.24
      3 173.24
19/02/2026 13:49:44.116 5   173.24
      5 173.24
      5 173.24
19/02/2026 13:48:29.772 11   173.16
      11 173.16
      11 173.16
19/02/2026 13:47:54.325 30   173.14
      30 173.14
      30 173.14
19/02/2026 13:47:11.184 10   173.10
      10 173.10
      10 173.10
19/02/2026 13:46:42.534 29   173.12
      29 173.12
      29 173.12
19/02/2026 13:46:27.857 1   173.06
      1 173.06
      1 173.06
19/02/2026 13:46:06.806 1   173.10
      1 173.10
      1 173.10
19/02/2026 13:45:09.197 6   173.12
      6 173.12
      6 173.12
19/02/2026 13:44:56.463 6   173.16
      6 173.16
      6 173.16
19/02/2026 13:43:52.525 10   173.12
      10 173.12
      10 173.12
19/02/2026 13:43:32.289 144   173.20
      144 173.20
      144 173.20
19/02/2026 13:42:04.387 30   173.16
      30 173.16
      30 173.16
19/02/2026 13:41:28.358 8   173.10
      1 173.10
      7 173.10
      8 173.10
19/02/2026 13:41:00.661 172   173.10
      172 173.10
      172 173.10
19/02/2026 13:40:49.342 18   173.06
      18 173.06
      18 173.06
19/02/2026 13:39:04.787 190   173.08
      190 173.08
      190 173.08
19/02/2026 13:38:10.732 25   173.06
      25 173.06
      25 173.06
19/02/2026 13:38:09.875 151   173.08
      151 173.08
      151 173.08
19/02/2026 13:37:50.044 3   173.10
      3 173.10
      3 173.10
19/02/2026 13:37:40.310 6   173.14
      6 173.14
      6 173.14
19/02/2026 13:37:17.205 1   173.18
      1 173.18
      1 173.18
19/02/2026 13:37:14.291 50   173.18
      50 173.18
      50 173.18
19/02/2026 13:35:01.919 20   173.20
      20 173.20
      20 173.20
19/02/2026 13:34:55.836 50   173.26
      50 173.26
      50 173.26
19/02/2026 13:34:42.492 8   173.26
      8 173.26
      8 173.26
19/02/2026 13:34:22.988 20   173.26
      20 173.26
      20 173.26
19/02/2026 13:34:01.031 40   173.30
      40 173.30
      40 173.30
19/02/2026 13:33:32.417 3   173.32
      3 173.32
      3 173.32
19/02/2026 13:32:23.517 116   173.32
      116 173.32
      116 173.32
19/02/2026 13:32:18.088 10   173.34
      10 173.34
      10 173.34
19/02/2026 13:32:06.656 3   173.32
      3 173.32
      3 173.32
19/02/2026 13:31:08.644 17   173.36
      17 173.36
      17 173.36
19/02/2026 13:30:58.018 4   173.40
      4 173.40
      4 173.40
19/02/2026 13:30:49.042 6   173.40
      6 173.40
      6 173.40
19/02/2026 13:30:34.489 27   173.36
      27 173.36
      27 173.36
19/02/2026 13:29:32.739 29   173.36
      29 173.36
      29 173.36
19/02/2026 13:27:58.114 12   173.40
      12 173.40
      12 173.40
19/02/2026 13:27:38.556 3   173.48
      3 173.48
      3 173.48
19/02/2026 13:27:15.904 28   173.46
      28 173.46
      28 173.46
19/02/2026 13:27:08.177 50   173.42
      50 173.42
      50 173.42
19/02/2026 13:25:58.488 15   173.32
      15 173.32
      15 173.32
19/02/2026 13:25:11.003 20   173.26
      20 173.26
      20 173.26
19/02/2026 13:25:03.482 40   173.26
      40 173.26
      40 173.26
19/02/2026 13:25:02.150 32   173.22
      32 173.22
      32 173.22
19/02/2026 13:25:01.950 95   173.20
      95 173.20
      95 173.20
19/02/2026 13:24:34.578 1   173.22
      1 173.22
      1 173.22
19/02/2026 13:24:05.080 40   173.24
      40 173.24
      40 173.24
19/02/2026 13:24:01.568 86   173.28
      86 173.28
      86 173.28
19/02/2026 13:23:32.535 15   173.28
      15 173.28
      15 173.28
19/02/2026 13:23:24.029 3   173.28
      3 173.28
      3 173.28
19/02/2026 13:22:19.582 1   173.16
      1 173.16
      1 173.16
19/02/2026 13:22:08.997 230   173.20
      230 173.20
      230 173.20
19/02/2026 13:21:46.649 25   173.16
      25 173.16
      25 173.16
19/02/2026 13:21:24.981 35   173.20
      35 173.20
      35 173.20
19/02/2026 13:20:57.527 175   173.20
      175 173.20
      175 173.20
19/02/2026 13:20:54.773 25   173.18
      25 173.18
      25 173.18
19/02/2026 13:20:49.492 15   173.20
      15 173.20
      15 173.20
19/02/2026 13:20:47.461 5   173.20
      5 173.20
      5 173.20
19/02/2026 13:20:26.232 5   173.24
      5 173.24
      5 173.24
19/02/2026 13:19:58.332 15   173.20
      15 173.20
      15 173.20
19/02/2026 13:19:36.484 250   173.18
      250 173.18
      250 173.18
19/02/2026 13:18:09.146 20   173.10
      20 173.10
      20 173.10
19/02/2026 13:17:56.647 1   173.10
      1 173.10
      1 173.10
19/02/2026 13:17:54.214 3   173.14
      3 173.14
      3 173.14
19/02/2026 13:15:05.407 9   173.00
      9 173.00
      9 173.00
19/02/2026 13:14:37.500 17   172.94
      17 172.94
      17 172.94
19/02/2026 13:14:31.915 30   172.94
      30 172.94
      30 172.94
19/02/2026 13:13:50.410 1   172.98
      1 172.98
      1 172.98
19/02/2026 13:13:37.971 10   172.92
      10 172.92
      10 172.92
19/02/2026 13:11:44.849 32   173.00
      32 173.00
      32 173.00
19/02/2026 13:11:38.475 1   173.00
      1 173.00
      1 173.00
19/02/2026 13:11:07.327 12   173.02
      12 173.02
      12 173.02
19/02/2026 13:11:02.052 1   173.04
      1 173.04
      1 173.04
19/02/2026 13:10:34.136 2   173.00
      2 173.00
      2 173.00
19/02/2026 13:10:28.974 5   173.00
      5 173.00
      5 173.00
19/02/2026 13:09:41.749 25   172.94
      25 172.94
      25 172.94
19/02/2026 13:09:41.225 13   172.94
      13 172.94
      13 172.94
19/02/2026 13:09:41.152 13   172.94
      13 172.94
      13 172.94
19/02/2026 13:08:56.584 85   172.98
      85 172.98
      85 172.98
19/02/2026 13:08:01.979 5   172.98
      5 172.98
      5 172.98
19/02/2026 13:07:39.342 40   172.94
      40 172.94
      40 172.94
19/02/2026 13:05:52.128 175   173.00
      175 173.00
      175 173.00
19/02/2026 13:05:32.414 100   172.94
      100 172.94
      100 172.94
19/02/2026 13:05:29.721 140   172.96
      140 172.96
      140 172.96
19/02/2026 13:05:03.761 200   172.90
      200 172.90
      200 172.90
19/02/2026 13:04:07.368 10   172.84
      10 172.84
      10 172.84
19/02/2026 13:03:57.273 5   172.84
      5 172.84
      5 172.84
19/02/2026 13:03:44.407 45   172.84
      45 172.84
      45 172.84
19/02/2026 13:03:36.967 245   172.80
      50 172.80
      245 172.80
      195 172.80
19/02/2026 13:03:29.238 40   172.80
      40 172.80
      40 172.80
19/02/2026 13:03:02.811 250   172.80
      7 172.80
      28 172.80
      250 172.80
      215 172.80
19/02/2026 13:03:01.815 2   172.84
      2 172.84
      2 172.84
19/02/2026 13:02:23.116 16   172.88
      16 172.88
      16 172.88
19/02/2026 13:01:48.993 5   173.20
      5 173.20
      5 173.20
19/02/2026 13:01:41.174 125   172.88
      10 172.88
      115 172.88
      125 172.88
19/02/2026 13:01:28.520 5   172.88
      5 172.88
      5 172.88
19/02/2026 12:58:52.186 39   173.00
      39 173.00
      39 173.00
19/02/2026 12:58:03.385 5   173.06
      5 173.06
      5 173.06
19/02/2026 12:57:17.364 6   173.08
      6 173.08
      6 173.08
19/02/2026 12:57:05.903 1   173.08
      1 173.08
      1 173.08
19/02/2026 12:56:12.526 50   173.16
      50 173.16
      50 173.16
19/02/2026 12:55:39.999 750   173.18
      750 173.18
      750 173.18
19/02/2026 12:55:25.991 250   173.14
      250 173.14
      250 173.14
19/02/2026 12:51:41.554 22   172.98
      22 172.98
      22 172.98
19/02/2026 12:51:38.105 40   173.02
      40 173.02
      40 173.02
19/02/2026 12:51:14.076 6   173.02
      6 173.02
      6 173.02
19/02/2026 12:51:09.969 20   173.00
      20 173.00
      20 173.00
19/02/2026 12:50:05.090 4   173.14
      4 173.14
      4 173.14
19/02/2026 12:49:47.087 10   173.16
      10 173.16
      10 173.16
19/02/2026 12:49:12.422 98   173.14
      98 173.14
      98 173.14
19/02/2026 12:48:41.685 12   173.16
      12 173.16
      12 173.16
19/02/2026 12:48:38.898 21   173.12
      21 173.12
      21 173.12
19/02/2026 12:48:00.531 7   173.20
      7 173.20
      7 173.20
19/02/2026 12:47:51.535 10   173.22
      10 173.22
      10 173.22
19/02/2026 12:47:41.865 15   173.22
      15 173.22
      15 173.22
19/02/2026 12:47:25.152 7   173.12
      7 173.12
      7 173.12
19/02/2026 12:46:12.567 300   173.16
      300 173.16
      300 173.16
19/02/2026 12:45:03.158 13   173.06
      13 173.06
      13 173.06
19/02/2026 12:44:28.428 7   173.12
      7 173.12
      7 173.12
19/02/2026 12:44:27.195 200   173.10
      200 173.10
      200 173.10
19/02/2026 12:44:17.733 5   173.16
      5 173.16
      5 173.16
19/02/2026 12:44:13.275 3   173.16
      3 173.16
      3 173.16
19/02/2026 12:42:41.526 9   173.20
      9 173.20
      9 173.20
19/02/2026 12:41:48.191 46   173.26
      46 173.26
      46 173.26
19/02/2026 12:41:11.503 40   173.24
      40 173.24
      40 173.24
19/02/2026 12:41:09.438 5   173.20
      5 173.20
      5 173.20
19/02/2026 12:40:52.583 60   173.26
      60 173.26
      60 173.26
19/02/2026 12:40:24.158 70   173.26
      70 173.26
      70 173.26
19/02/2026 12:39:18.938 50   173.28
      50 173.28
      50 173.28
19/02/2026 12:38:00.518 7   173.24
      7 173.24
      7 173.24
19/02/2026 12:37:57.680 3   173.22
      3 173.22
      3 173.22
19/02/2026 12:37:43.163 10   173.16
      10 173.16
      10 173.16
19/02/2026 12:36:59.364 36   173.20
      36 173.20
      36 173.20
19/02/2026 12:36:35.375 25   173.24
      25 173.24
      25 173.24
19/02/2026 12:36:32.381 100   173.24
      100 173.24
      100 173.24
19/02/2026 12:36:27.477 1   173.24
      1 173.24
      1 173.24
19/02/2026 12:36:08.804 3   173.32
      3 173.32
      3 173.32
19/02/2026 12:34:54.627 14   173.28
      14 173.28
      14 173.28
19/02/2026 12:33:35.055 20   173.32
      20 173.32
      20 173.32
19/02/2026 12:33:14.842 6   173.36
      6 173.36
      6 173.36
19/02/2026 12:32:50.161 3   173.36
      3 173.36
      3 173.36
19/02/2026 12:32:43.277 1   173.40
      1 173.40
      1 173.40
19/02/2026 12:32:30.791 25   173.36
      25 173.36
      25 173.36
19/02/2026 12:31:43.444 20   173.42
      20 173.42
      20 173.42
19/02/2026 12:31:25.850 50   173.38
      50 173.38
      50 173.38
19/02/2026 12:31:16.715 50   173.40
      50 173.40
      50 173.40
19/02/2026 12:30:50.249 6   173.42
      6 173.42
      6 173.42
19/02/2026 12:30:48.630 7   173.42
      7 173.42
      7 173.42
19/02/2026 12:30:14.676 3   173.50
      3 173.50
      3 173.50
19/02/2026 12:29:04.367 250   173.50
      250 173.50
      250 173.50
19/02/2026 12:28:57.047 29   173.52
      29 173.52
      29 173.52
19/02/2026 12:28:44.483 4   173.52
      4 173.52
      4 173.52
19/02/2026 12:28:19.051 30   173.56
      30 173.56
      30 173.56
19/02/2026 12:27:50.380 2   173.58
      2 173.58
      2 173.58
19/02/2026 12:27:11.474 7   173.56
      7 173.56
      7 173.56
19/02/2026 12:26:32.053 2   173.46
      2 173.46
      2 173.46
19/02/2026 12:25:52.304 3   173.52
      3 173.52
      3 173.52
19/02/2026 12:25:32.254 20   173.56
      20 173.56
      20 173.56
19/02/2026 12:25:14.708 9   173.60
      9 173.60
      9 173.60
19/02/2026 12:24:56.090 1   173.56
      1 173.56
      1 173.56
19/02/2026 12:24:40.187 2   173.60
      2 173.60
      2 173.60
19/02/2026 12:24:32.507 7   173.56
      7 173.56
      7 173.56
19/02/2026 12:23:52.704 1   173.62
      1 173.62
      1 173.62
19/02/2026 12:23:50.305 200   173.56
      200 173.56
      200 173.56
19/02/2026 12:23:34.767 15   173.62
      15 173.62
      15 173.62
19/02/2026 12:22:46.868 190   173.56
      190 173.56
      190 173.56
19/02/2026 12:22:33.548 410   173.58
      410 173.58
      410 173.58
19/02/2026 12:22:26.115 250   173.58
      10 173.58
      250 173.58
      240 173.58
19/02/2026 12:22:00.073 350   173.58
      350 173.58
      350 173.58
19/02/2026 12:21:59.592 100   173.54
      100 173.54
      100 173.54
19/02/2026 12:20:46.486 2   173.54
      2 173.54
      2 173.54
19/02/2026 12:20:16.784 177   173.42
      177 173.42
      177 173.42
19/02/2026 12:20:04.266 1   173.42
      1 173.42
      1 173.42
19/02/2026 12:20:02.242 10   173.46
      10 173.46
      10 173.46
19/02/2026 12:19:43.694 50   173.42
      50 173.42
      50 173.42
19/02/2026 12:19:37.301 5   173.42
      5 173.42
      5 173.42
19/02/2026 12:18:49.002 40   173.48
      40 173.48
      40 173.48
19/02/2026 12:18:39.733 10   173.44
      10 173.44
      10 173.44
19/02/2026 12:17:32.200 70   173.42
      70 173.42
      70 173.42
19/02/2026 12:17:22.652 114   173.46
      114 173.46
      114 173.46
19/02/2026 12:17:04.753 100   173.38
      100 173.38
      100 173.38
19/02/2026 12:16:35.015 2   173.44
      2 173.44
      2 173.44
19/02/2026 12:16:24.352 250   173.40
      10 173.40
      240 173.40
      250 173.40
19/02/2026 12:15:35.444 10   173.48
      10 173.48
      10 173.48
19/02/2026 12:15:25.618 2   173.44
      2 173.44
      2 173.44
19/02/2026 12:14:44.453 19   173.44
      19 173.44
      19 173.44
19/02/2026 12:14:34.074 10   173.44
      10 173.44
      10 173.44
19/02/2026 12:14:24.280 15   173.44
      15 173.44
      15 173.44
19/02/2026 12:14:18.281 115   173.42
      115 173.42
      115 173.42
19/02/2026 12:14:11.897 28   173.48
      28 173.48
      28 173.48
19/02/2026 12:14:04.628 29   173.48
      29 173.48
      29 173.48
19/02/2026 12:13:48.470 18   173.48
      18 173.48
      18 173.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)