Tradegate BSX

SAP SE

4672

3170

156.98

Date	Time	Volume	Order Volume	Price
30/07/2026	21:07:17.654	10		156.98
			10	156.98
			10	156.98
30/07/2026	21:06:02.250	10		156.50
			10	156.50
			10	156.50
30/07/2026	21:04:51.722	10		156.98
			10	156.98
			10	156.98
30/07/2026	21:04:47.853	1		156.98
			1	156.98
			1	156.98
30/07/2026	21:04:15.739	110		156.70
			110	156.70
			110	156.70
30/07/2026	21:04:12.891	10		156.60
			10	156.60
			10	156.60
30/07/2026	21:04:09.713	4		156.62
			4	156.62
			4	156.62
30/07/2026	21:04:06.884	20		156.60
			20	156.60
			20	156.60
30/07/2026	21:04:04.233	20		156.56
			20	156.56
			20	156.56
30/07/2026	21:03:51.249	20		156.50
			20	156.50
			20	156.50
30/07/2026	21:03:48.656	20		156.40
			8	156.40
			20	156.40
			10	156.40
			2	156.40
30/07/2026	21:03:18.413	150		156.68
			150	156.68
			150	156.68
30/07/2026	21:03:17.242	75		156.68
			7	156.68
			54	156.68
			4	156.68
			75	156.68
			10	156.68
30/07/2026	21:02:40.188	8		156.14
			8	156.14
			4	156.14
			4	156.14
30/07/2026	21:02:37.570	157		156.24
			20	156.24
			30	156.24
			20	156.24
			20	156.24
			10	156.24
			7	156.24
			20	156.24
			30	156.24
			157	156.24
30/07/2026	21:01:50.015	131		156.68
			131	156.68
			81	156.68
			15	156.68
			15	156.68
			20	156.68
30/07/2026	21:01:48.459	62		156.62
			7	156.62
			15	156.62
			15	156.62
			62	156.62
			10	156.62
			15	156.62
30/07/2026	21:00:20.347	106		156.58
			20	156.58
			15	156.58
			106	156.58
			36	156.58
			10	156.58
			5	156.58
			20	156.58
30/07/2026	20:59:42.339	63		156.58
			14	156.58
			4	156.58
			63	156.58
			20	156.58
			25	156.58
30/07/2026	20:59:34.838	13		156.58
			3	156.58
			10	156.58
			13	156.58
30/07/2026	20:59:13.706	10		156.20
			10	156.20
			10	156.20
30/07/2026	20:59:02.527	139		156.24
			139	156.24
			20	156.24
			20	156.24
			30	156.24
			20	156.24
			20	156.24
			4	156.24
			25	156.24
30/07/2026	20:59:00.417	20		156.40
			20	156.40
			20	156.40
30/07/2026	20:58:57.255	5		156.60
			1	156.60
			5	156.60
			4	156.60
30/07/2026	20:57:18.179	10		156.64
			10	156.64
			6	156.64
			4	156.64
30/07/2026	20:55:38.876	1		156.64
			1	156.64
			1	156.64
30/07/2026	20:55:07.812	3		156.12
			3	156.12
			3	156.12
30/07/2026	20:54:51.979	2		156.68
			2	156.68
			2	156.68
30/07/2026	20:54:51.890	20		156.28
			20	156.28
			10	156.28
			10	156.28
30/07/2026	20:54:48.661	10		156.24
			4	156.24
			10	156.24
			6	156.24
30/07/2026	20:54:31.133	45		156.50
			45	156.50
			20	156.50
			25	156.50
30/07/2026	20:54:24.236	43		156.32
			43	156.32
			43	156.32
30/07/2026	20:54:22.912	110		156.32
			110	156.32
			110	156.32
30/07/2026	20:54:22.452	20		156.32
			20	156.32
			20	156.32
30/07/2026	20:54:21.036	144		156.34
			20	156.34
			20	156.34
			20	156.34
			144	156.34
			4	156.34
			80	156.34
30/07/2026	20:53:17.629	10		156.68
			6	156.68
			4	156.68
			10	156.68
30/07/2026	20:53:13.431	192		156.36
			192	156.36
			60	156.36
			20	156.36
			15	156.36
			7	156.36
			20	156.36
			40	156.36
			30	156.36
30/07/2026	20:51:55.873	12		156.68
			7	156.68
			5	156.68
			12	156.68
30/07/2026	20:51:41.478	67		156.26
			33	156.26
			30	156.26
			67	156.26
			4	156.26
30/07/2026	20:51:08.590	6		156.68
			6	156.68
			2	156.68
			4	156.68
30/07/2026	20:49:45.902	200		156.36
			25	156.36
			15	156.36
			15	156.36
			15	156.36
			200	156.36
			78	156.36
			15	156.36
			30	156.36
			7	156.36
30/07/2026	20:49:05.164	20		156.50
			20	156.50
			20	156.50
30/07/2026	20:48:35.892	10		156.68
			3	156.68
			10	156.68
			7	156.68
30/07/2026	20:48:35.464	4		156.68
			4	156.68
			4	156.68
30/07/2026	20:48:26.155	6		156.36
			4	156.36
			6	156.36
			2	156.36
30/07/2026	20:48:22.228	3		156.68
			3	156.68
			3	156.68
30/07/2026	20:47:40.867	10		156.36
			3	156.36
			7	156.36
			10	156.36
30/07/2026	20:47:32.859	1		156.68
			1	156.68
			1	156.68
30/07/2026	20:47:28.842	3		156.68
			3	156.68
			3	156.68
30/07/2026	20:46:57.825	2		156.68
			2	156.68
			2	156.68
30/07/2026	20:46:42.406	719		156.50
			20	156.50
			699	156.50
			19	156.50
			700	156.50
30/07/2026	20:45:30.299	200		156.52
			200	156.52
			200	156.52
30/07/2026	20:45:19.076	15		156.52
			15	156.52
			15	156.52
30/07/2026	20:45:18.945	15		156.54
			15	156.54
			15	156.54
30/07/2026	20:44:56.882	15		156.54
			15	156.54
			15	156.54
30/07/2026	20:42:37.429	15		156.52
			15	156.52
			15	156.52
30/07/2026	20:40:23.990	20		156.52
			20	156.52
			20	156.52
30/07/2026	20:39:53.203	100		156.52
			15	156.52
			15	156.52
			15	156.52
			20	156.52
			15	156.52
			15	156.52
			5	156.52
			100	156.52
30/07/2026	20:39:47.610	10		156.88
			10	156.88
			10	156.88
30/07/2026	20:39:37.670	10		156.88
			10	156.88
			10	156.88
30/07/2026	20:38:42.732	63		156.88
			15	156.88
			63	156.88
			18	156.88
			15	156.88
			15	156.88
30/07/2026	20:38:11.364	30		156.88
			30	156.88
			15	156.88
			15	156.88
30/07/2026	20:38:04.798	10		156.88
			10	156.88
			10	156.88
30/07/2026	20:36:07.606	3		156.88
			3	156.88
			3	156.88
30/07/2026	20:35:56.170	15		156.52
			15	156.52
			15	156.52
30/07/2026	20:35:07.863	6		156.52
			6	156.52
			6	156.52
30/07/2026	20:34:34.925	180		156.52
			15	156.52
			15	156.52
			15	156.52
			135	156.52
			180	156.52
30/07/2026	20:33:05.224	7		156.52
			7	156.52
			7	156.52
30/07/2026	20:32:37.178	141		156.52
			141	156.52
			76	156.52
			15	156.52
			50	156.52
30/07/2026	20:32:16.583	6		156.88
			6	156.88
			6	156.88
30/07/2026	20:31:44.333	200		156.52
			200	156.52
			185	156.52
			15	156.52
30/07/2026	20:31:05.676	94		156.68
			94	156.68
			94	156.68
30/07/2026	20:31:01.458	69		156.68
			69	156.68
			69	156.68
30/07/2026	20:31:00.070	65		156.68
			65	156.68
			65	156.68
30/07/2026	20:30:58.545	64		156.68
			64	156.68
			64	156.68
30/07/2026	20:30:48.510	4		156.36
			4	156.36
			4	156.36
30/07/2026	20:30:43.698	200		156.64
			200	156.64
			200	156.64
30/07/2026	20:30:35.099	81		156.62
			81	156.62
			81	156.62
30/07/2026	20:30:32.357	200		156.62
			4	156.62
			7	156.62
			139	156.62
			15	156.62
			15	156.62
			200	156.62
			10	156.62
			10	156.62
30/07/2026	20:29:08.240	94		156.56
			4	156.56
			10	156.56
			10	156.56
			15	156.56
			55	156.56
			94	156.56
30/07/2026	20:28:26.578	15		156.56
			15	156.56
			15	156.56
30/07/2026	20:28:09.583	4		156.62
			4	156.62
			4	156.62
30/07/2026	20:27:46.929	15		156.48
			15	156.48
			15	156.48
30/07/2026	20:27:36.165	50		156.40
			50	156.40
			10	156.40
			20	156.40
			20	156.40
30/07/2026	20:27:29.396	38		156.50
			38	156.50
			10	156.50
			8	156.50
			20	156.50
30/07/2026	20:27:02.084	2		156.18
			2	156.18
			2	156.18
30/07/2026	20:26:28.523	15		156.50
			15	156.50
			15	156.50
30/07/2026	20:26:19.693	1		156.50
			1	156.50
			1	156.50
30/07/2026	20:26:18.582	2		156.52
			1	156.52
			1	156.52
			2	156.52
30/07/2026	20:25:16.687	100		156.12
			20	156.12
			100	156.12
			55	156.12
			15	156.12
			10	156.12
30/07/2026	20:24:54.454	3		156.12
			3	156.12
			3	156.12
30/07/2026	20:24:31.076	200		156.12
			10	156.12
			20	156.12
			4	156.12
			146	156.12
			200	156.12
			20	156.12
30/07/2026	20:24:07.834	3		156.12
			3	156.12
			3	156.12
30/07/2026	20:23:48.088	7		156.62
			7	156.62
			1	156.62
			4	156.62
			2	156.62
30/07/2026	20:23:28.480	93		156.52
			2	156.52
			1	156.52
			10	156.52
			10	156.52
			20	156.52
			10	156.52
			10	156.52
			10	156.52
			20	156.52
			93	156.52
30/07/2026	20:23:23.558	10		156.40
			10	156.40
			10	156.40
30/07/2026	20:23:06.369	50		156.40
			10	156.40
			50	156.40
			25	156.40
			15	156.40
30/07/2026	20:23:02.878	5		156.52
			4	156.52
			5	156.52
			1	156.52
30/07/2026	20:22:12.514	149		156.12
			7	156.12
			4	156.12
			15	156.12
			4	156.12
			25	156.12
			4	156.12
			4	156.12
			20	156.12
			66	156.12
			149	156.12
30/07/2026	20:20:40.923	165		156.28
			20	156.28
			20	156.28
			15	156.28
			15	156.28
			15	156.28
			20	156.28
			165	156.28
			20	156.28
			40	156.28
30/07/2026	20:20:04.022	7		156.62
			4	156.62
			3	156.62
			7	156.62
30/07/2026	20:18:51.803	1		156.62
			1	156.62
			1	156.62
30/07/2026	20:18:07.434	1		156.62
			1	156.62
			1	156.62
30/07/2026	20:16:36.144	6		156.22
			6	156.22
			2	156.22
			4	156.22
30/07/2026	20:16:19.178	7		156.62
			7	156.62
			7	156.62
30/07/2026	20:15:04.498	2		156.62
			2	156.62
			2	156.62
30/07/2026	20:14:43.287	2		156.62
			2	156.62
			2	156.62
30/07/2026	20:14:34.720	127		156.62
			82	156.62
			15	156.62
			15	156.62
			15	156.62
			127	156.62
30/07/2026	20:14:00.516	3		156.62
			3	156.62
			3	156.62
30/07/2026	20:13:40.537	2		156.62
			2	156.62
			2	156.62
30/07/2026	20:12:07.926	20		156.62
			20	156.62
			20	156.62
30/07/2026	20:11:45.742	100		156.30
			15	156.30
			15	156.30
			20	156.30
			5	156.30
			100	156.30
			15	156.30
			15	156.30
			15	156.30
30/07/2026	20:11:42.527	8		156.30
			8	156.30
			8	156.30
30/07/2026	20:10:17.147	50		156.62
			50	156.62
			50	156.62
30/07/2026	20:09:09.301	4		156.62
			4	156.62
			4	156.62
30/07/2026	20:08:40.139	200		156.62
			200	156.62
			15	156.62
			15	156.62
			170	156.62
30/07/2026	20:08:21.533	6		156.62
			4	156.62
			2	156.62
			6	156.62
30/07/2026	20:07:56.444	3		156.22
			3	156.22
			3	156.22
30/07/2026	20:07:15.897	59		156.34
			15	156.34
			9	156.34
			59	156.34
			20	156.34
			15	156.34
30/07/2026	20:05:23.807	100		156.68
			100	156.68
			100	156.68
30/07/2026	20:05:20.939	50		156.68
			50	156.68
			50	156.68
30/07/2026	20:05:05.039	20		156.34
			10	156.34
			10	156.34
			20	156.34
30/07/2026	20:04:03.814	10		156.34
			10	156.34
			4	156.34
			6	156.34
30/07/2026	20:03:46.385	31		156.68
			31	156.68
			11	156.68
			20	156.68
30/07/2026	19:59:45.338	1		156.68
			1	156.68
			1	156.68
30/07/2026	19:59:26.841	1		156.34
			1	156.34
			1	156.34
30/07/2026	19:59:07.696	3		156.34
			3	156.34
			3	156.34
30/07/2026	19:58:54.115	20		156.68
			20	156.68
			20	156.68
30/07/2026	19:58:44.215	2		156.68
			2	156.68
			2	156.68
30/07/2026	19:58:40.405	7		156.68
			7	156.68
			7	156.68
30/07/2026	19:58:18.733	1		156.28
			1	156.28
			1	156.28
30/07/2026	19:57:56.502	10		156.68
			10	156.68
			10	156.68
30/07/2026	19:57:44.726	3		156.68
			3	156.68
			3	156.68
30/07/2026	19:56:58.579	3		156.28
			3	156.28
			3	156.28
30/07/2026	19:55:37.007	70		156.68
			15	156.68
			10	156.68
			45	156.68
			70	156.68
30/07/2026	19:55:05.306	1		156.68
			1	156.68
			1	156.68
30/07/2026	19:53:43.364	10		156.68
			6	156.68
			4	156.68
			10	156.68
30/07/2026	19:50:51.696	1		156.68
			1	156.68
			1	156.68
30/07/2026	19:50:44.850	20		156.64
			10	156.64
			20	156.64
			10	156.64
30/07/2026	19:49:30.098	135		156.52
			15	156.52
			15	156.52
			15	156.52
			25	156.52
			25	156.52
			135	156.52
			15	156.52
			10	156.52
			15	156.52
30/07/2026	19:47:09.446	6		156.52
			2	156.52
			4	156.52
			6	156.52
30/07/2026	19:44:54.129	1		156.58
			1	156.58
			1	156.58
30/07/2026	19:44:39.403	10		156.12
			4	156.12
			10	156.12
			6	156.12
30/07/2026	19:44:29.406	3		156.58
			3	156.58
			3	156.58
30/07/2026	19:44:13.118	10		156.12
			10	156.12
			10	156.12
30/07/2026	19:43:41.867	1		156.58
			1	156.58
			1	156.58
30/07/2026	19:43:21.778	9		156.12
			9	156.12
			9	156.12
30/07/2026	19:42:39.616	30		156.18
			30	156.18
			15	156.18
			15	156.18
30/07/2026	19:39:34.697	127		156.54
			20	156.54
			15	156.54
			15	156.54
			15	156.54
			20	156.54
			40	156.54
			2	156.54
			127	156.54
30/07/2026	19:39:20.411	10		156.54
			10	156.54
			10	156.54
30/07/2026	19:38:23.973	2		156.58
			2	156.58
			2	156.58
30/07/2026	19:38:20.378	211		156.32
			211	156.32
			211	156.32
30/07/2026	19:38:16.434	15		156.38
			15	156.38
			15	156.38
30/07/2026	19:38:13.717	20		156.40
			20	156.40
			20	156.40
30/07/2026	19:38:08.524	14		156.34
			10	156.34
			14	156.34
			4	156.34
30/07/2026	19:37:39.460	16		156.62
			10	156.62
			6	156.62
			16	156.62
30/07/2026	19:37:23.758	200		156.34
			200	156.34
			200	156.34
30/07/2026	19:37:16.046	200		156.34
			10	156.34
			145	156.34
			15	156.34
			200	156.34
			15	156.34
			15	156.34
30/07/2026	19:37:08.675	19		156.66
			15	156.66
			4	156.66
			19	156.66
30/07/2026	19:36:02.523	136		156.32
			136	156.32
			42	156.32
			10	156.32
			4	156.32
			80	156.32
30/07/2026	19:35:42.858	264		156.38
			20	156.38
			15	156.38
			20	156.38
			25	156.38
			15	156.38
			15	156.38
			15	156.38
			264	156.38
			139	156.38
30/07/2026	19:35:15.237	1		156.68
			1	156.68
			1	156.68
30/07/2026	19:34:56.561	1		156.34
			1	156.34
			1	156.34
30/07/2026	19:33:46.856	100		156.50
			100	156.50
			100	156.50
30/07/2026	19:33:22.970	20		156.68
			20	156.68
			20	156.68
30/07/2026	19:32:56.075	4		156.68
			4	156.68
			4	156.68
30/07/2026	19:31:51.603	10		156.64
			10	156.64
			10	156.64
30/07/2026	19:31:34.328	200		156.48
			200	156.48
			200	156.48
30/07/2026	19:31:22.934	200		156.50
			200	156.50
			200	156.50
30/07/2026	19:31:13.435	225		156.50
			50	156.50
			225	156.50
			175	156.50
30/07/2026	19:30:57.958	200		156.48
			200	156.48
			200	156.48
30/07/2026	19:29:49.779	25		156.48
			25	156.48
			25	156.48
30/07/2026	19:29:37.804	3		156.34
			3	156.34
			3	156.34
30/07/2026	19:29:33.898	1		156.48
			1	156.48
			1	156.48
30/07/2026	19:28:52.964	178		156.42
			178	156.42
			178	156.42
30/07/2026	19:28:38.320	25		156.48
			25	156.48
			25	156.48
30/07/2026	19:27:09.714	50		156.48
			50	156.48
			50	156.48
30/07/2026	19:26:57.171	13		156.48
			13	156.48
			13	156.48
30/07/2026	19:26:31.119	200		156.40
			200	156.40
			200	156.40
30/07/2026	19:26:27.053	415		156.38
			15	156.38
			200	156.38
			365	156.38
			50	156.38
			200	156.38
30/07/2026	19:26:09.274	200		156.34
			200	156.34
			200	156.34
30/07/2026	19:26:04.575	25		156.34
			25	156.34
			25	156.34
30/07/2026	19:25:42.248	52		156.34
			52	156.34
			52	156.34
30/07/2026	19:25:35.414	15		156.34
			15	156.34
			15	156.34
30/07/2026	19:24:15.376	80		156.40
			15	156.40
			80	156.40
			15	156.40
			50	156.40
30/07/2026	19:22:59.516	20		156.40
			20	156.40
			20	156.40
30/07/2026	19:22:28.524	50		156.42
			50	156.42
			50	156.42
30/07/2026	19:22:18.215	10		156.36
			10	156.36
			10	156.36
30/07/2026	19:22:15.270	582		156.42
			20	156.42
			17	156.42
			100	156.42
			100	156.42
			382	156.42
			15	156.42
			15	156.42
			15	156.42
			500	156.42
30/07/2026	19:20:30.880	200		156.44
			200	156.44
			200	156.44
30/07/2026	19:20:24.895	100		156.44
			100	156.44
			100	156.44
30/07/2026	19:20:24.742	200		156.44
			100	156.44
			100	156.44
			196	156.44
			4	156.44
30/07/2026	19:18:34.870	200		156.36
			200	156.36
			200	156.36
30/07/2026	19:17:57.874	50		156.48
			50	156.48
			50	156.48
30/07/2026	19:17:48.674	50		156.36
			30	156.36
			20	156.36
			50	156.36
30/07/2026	19:17:30.382	1		156.48
			1	156.48
			1	156.48
30/07/2026	19:16:59.087	100		156.48
			100	156.48
			100	156.48
30/07/2026	19:16:25.608	1		156.48
			1	156.48
			1	156.48
30/07/2026	19:16:08.421	25		156.48
			25	156.48
			25	156.48
30/07/2026	19:15:53.269	57		156.48
			57	156.48
			57	156.48
30/07/2026	19:15:13.550	45		156.30
			45	156.30
			45	156.30
30/07/2026	19:15:10.944	25		156.26
			25	156.26
			25	156.26
30/07/2026	19:15:06.119	30		156.40
			30	156.40
			30	156.40
30/07/2026	19:15:00.523	4		156.40
			4	156.40
			4	156.40
30/07/2026	19:14:48.010	10		156.40
			4	156.40
			6	156.40
			10	156.40
30/07/2026	19:14:33.913	25		156.40
			25	156.40
			25	156.40
30/07/2026	19:14:19.506	19		156.40
			19	156.40
			19	156.40
30/07/2026	19:14:17.388	5		156.02
			5	156.02
			4	156.02
			1	156.02
30/07/2026	19:13:51.300	8		156.40
			8	156.40
			8	156.40
30/07/2026	19:13:38.452	1		156.40
			1	156.40
			1	156.40
30/07/2026	19:12:24.996	14		156.40
			5	156.40
			14	156.40
			9	156.40
30/07/2026	19:11:29.975	20		156.30
			20	156.30
			20	156.30
30/07/2026	19:10:54.841	45		156.30
			25	156.30
			20	156.30
			45	156.30
30/07/2026	19:10:54.416	30		156.00
			30	156.00
			30	156.00
30/07/2026	19:10:40.745	85		156.00
			45	156.00
			40	156.00
			85	156.00
30/07/2026	19:10:37.357	40		155.98
			40	155.98
			40	155.98
30/07/2026	19:10:33.381	45		155.98
			45	155.98
			45	155.98
30/07/2026	19:10:29.983	15		155.96
			15	155.96
			15	155.96
30/07/2026	19:10:15.604	15		155.90
			15	155.90
			15	155.90
30/07/2026	19:10:10.699	24		155.90
			4	155.90
			24	155.90
			20	155.90
30/07/2026	19:10:10.175	145		155.82
			145	155.82
			15	155.82
			130	155.82
30/07/2026	19:10:03.914	1		155.98
			1	155.98
			1	155.98
30/07/2026	19:09:19.664	10		155.68
			10	155.68
			10	155.68
30/07/2026	19:09:18.747	14		155.68
			14	155.68
			14	155.68
30/07/2026	19:08:52.775	30		155.62
			20	155.62
			10	155.62
			30	155.62
30/07/2026	19:08:47.063	15		155.98
			15	155.98
			15	155.98
30/07/2026	19:08:18.622	15		155.82
			15	155.82
			15	155.82
30/07/2026	19:08:15.886	7		155.98
			7	155.98
			7	155.98
30/07/2026	19:08:14.917	14		155.98
			10	155.98
			14	155.98
			4	155.98
30/07/2026	19:06:53.265	32		155.58
			15	155.58
			15	155.58
			32	155.58
			2	155.58
30/07/2026	19:05:33.117	10		155.52
			4	155.52
			6	155.52
			10	155.52
30/07/2026	19:04:51.335	100		155.98
			100	155.98
			100	155.98
30/07/2026	19:04:51.224	100		155.98
			70	155.98
			100	155.98
			15	155.98
			15	155.98
30/07/2026	19:04:03.494	15		155.74
			15	155.74
			15	155.74
30/07/2026	19:04:02.522	18		155.52
			15	155.52
			3	155.52
			18	155.52
30/07/2026	19:03:56.516	100		155.76
			40	155.76
			15	155.76
			45	155.76
			100	155.76
30/07/2026	19:03:43.095	7		155.76
			7	155.76
			7	155.76
30/07/2026	19:03:41.132	12		155.76
			12	155.76
			12	155.76
30/07/2026	19:03:08.679	25		155.68
			25	155.68
			25	155.68
30/07/2026	19:03:05.283	100		155.54
			100	155.54
			100	155.54
30/07/2026	19:03:02.710	40		155.56
			40	155.56
			1	155.56
			39	155.56
30/07/2026	19:02:38.218	15		155.72
			15	155.72
			15	155.72
30/07/2026	19:02:24.981	1		155.76
			1	155.76
			1	155.76
30/07/2026	19:01:53.692	2		155.76
			2	155.76
			2	155.76
30/07/2026	19:01:29.857	20		155.76
			15	155.76
			20	155.76
			5	155.76
30/07/2026	19:00:25.078	25		155.52
			25	155.52
			25	155.52
30/07/2026	18:58:15.333	1		155.78
			1	155.78
			1	155.78
30/07/2026	18:57:54.540	45		155.56
			45	155.56
			45	155.56
30/07/2026	18:57:46.192	1		155.54
			1	155.54
			1	155.54
30/07/2026	18:56:56.138	6		155.78
			6	155.78
			6	155.78
30/07/2026	18:56:36.073	12		155.78
			12	155.78
			12	155.78
30/07/2026	18:54:08.846	1		155.78
			1	155.78
			1	155.78
30/07/2026	18:53:54.299	2		155.78
			2	155.78
			2	155.78
30/07/2026	18:53:31.424	10		155.78
			10	155.78
			10	155.78
30/07/2026	18:53:30.974	50		155.78
			15	155.78
			6	155.78
			4	155.78
			25	155.78
			50	155.78
30/07/2026	18:52:57.297	13		155.78
			13	155.78
			13	155.78
30/07/2026	18:52:51.470	100		155.50
			15	155.50
			25	155.50
			4	155.50
			15	155.50
			15	155.50
			15	155.50
			100	155.50
			11	155.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 157.55 / Ask: 157.95
Volume: 675 322
-12.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2026 @ 21:07:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice