Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
2023
1175
51.11
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 11:19:09.507 | 1 | 51.11 | |
| 1 | 51.11 | |||
| 1 | 51.11 | |||
| 12/01/2026 | 11:18:52.763 | 50 | 51.12 | |
| 50 | 51.12 | |||
| 50 | 51.12 | |||
| 12/01/2026 | 11:18:52.029 | 24 | 51.08 | |
| 24 | 51.08 | |||
| 24 | 51.08 | |||
| 12/01/2026 | 11:18:41.471 | 15 | 51.11 | |
| 15 | 51.11 | |||
| 15 | 51.11 | |||
| 12/01/2026 | 11:18:34.780 | 1 | 51.12 | |
| 1 | 51.12 | |||
| 1 | 51.12 | |||
| 12/01/2026 | 11:18:09.623 | 3 | 51.08 | |
| 3 | 51.08 | |||
| 3 | 51.08 | |||
| 12/01/2026 | 11:17:54.808 | 2 247 | 51.09 | |
| 48 | 51.09 | |||
| 10 | 51.09 | |||
| 40 | 51.09 | |||
| 1 800 | 51.09 | |||
| 5 | 51.09 | |||
| 2 194 | 51.09 | |||
| 40 | 51.09 | |||
| 48 | 51.09 | |||
| 40 | 51.09 | |||
| 180 | 51.09 | |||
| 29 | 51.09 | |||
| 60 | 51.09 | |||
| 12/01/2026 | 11:16:45.075 | 4 000 | 51.08 | |
| 4 000 | 51.08 | |||
| 4 000 | 51.08 | |||
| 12/01/2026 | 11:16:34.387 | 5 | 51.08 | |
| 5 | 51.08 | |||
| 5 | 51.08 | |||
| 12/01/2026 | 11:16:04.151 | 30 | 51.08 | |
| 30 | 51.08 | |||
| 30 | 51.08 | |||
| 12/01/2026 | 11:15:49.022 | 25 | 51.08 | |
| 25 | 51.08 | |||
| 23 | 51.08 | |||
| 2 | 51.08 | |||
| 12/01/2026 | 11:15:17.658 | 7 | 51.02 | |
| 7 | 51.02 | |||
| 7 | 51.02 | |||
| 12/01/2026 | 11:15:02.864 | 1 | 51.07 | |
| 1 | 51.07 | |||
| 1 | 51.07 | |||
| 12/01/2026 | 11:14:34.815 | 100 | 51.06 | |
| 100 | 51.06 | |||
| 100 | 51.06 | |||
| 12/01/2026 | 11:14:24.860 | 33 | 51.02 | |
| 33 | 51.02 | |||
| 33 | 51.02 | |||
| 12/01/2026 | 11:14:14.824 | 65 | 51.05 | |
| 65 | 51.05 | |||
| 65 | 51.05 | |||
| 12/01/2026 | 11:14:10.339 | 1 | 51.09 | |
| 1 | 51.09 | |||
| 1 | 51.09 | |||
| 12/01/2026 | 11:13:47.912 | 10 | 51.06 | |
| 10 | 51.06 | |||
| 10 | 51.06 | |||
| 12/01/2026 | 11:13:46.344 | 97 | 51.09 | |
| 97 | 51.09 | |||
| 97 | 51.09 | |||
| 12/01/2026 | 11:13:38.421 | 60 | 51.09 | |
| 60 | 51.09 | |||
| 60 | 51.09 | |||
| 12/01/2026 | 11:13:31.703 | 100 | 51.09 | |
| 100 | 51.09 | |||
| 100 | 51.09 | |||
| 12/01/2026 | 11:13:26.362 | 10 | 51.07 | |
| 10 | 51.07 | |||
| 10 | 51.07 | |||
| 12/01/2026 | 11:13:17.806 | 81 | 51.07 | |
| 81 | 51.07 | |||
| 81 | 51.07 | |||
| 12/01/2026 | 11:13:07.744 | 50 | 51.04 | |
| 50 | 51.04 | |||
| 50 | 51.04 | |||
| 12/01/2026 | 11:12:58.935 | 10 | 51.07 | |
| 10 | 51.07 | |||
| 10 | 51.07 | |||
| 12/01/2026 | 11:12:57.619 | 20 | 51.09 | |
| 20 | 51.09 | |||
| 20 | 51.09 | |||
| 12/01/2026 | 11:12:26.633 | 16 | 51.10 | |
| 16 | 51.10 | |||
| 16 | 51.10 | |||
| 12/01/2026 | 11:12:20.756 | 60 | 51.10 | |
| 60 | 51.10 | |||
| 60 | 51.10 | |||
| 12/01/2026 | 11:12:18.497 | 50 | 51.06 | |
| 50 | 51.06 | |||
| 50 | 51.06 | |||
| 12/01/2026 | 11:12:01.817 | 20 | 51.09 | |
| 20 | 51.09 | |||
| 20 | 51.09 | |||
| 12/01/2026 | 11:11:53.695 | 10 | 51.04 | |
| 10 | 51.04 | |||
| 10 | 51.04 | |||
| 12/01/2026 | 11:11:47.859 | 50 | 51.07 | |
| 50 | 51.07 | |||
| 50 | 51.07 | |||
| 12/01/2026 | 11:11:26.233 | 75 | 51.07 | |
| 75 | 51.07 | |||
| 75 | 51.07 | |||
| 12/01/2026 | 11:11:19.044 | 3 | 51.07 | |
| 3 | 51.07 | |||
| 3 | 51.07 | |||
| 12/01/2026 | 11:11:04.420 | 100 | 51.07 | |
| 100 | 51.07 | |||
| 100 | 51.07 | |||
| 12/01/2026 | 11:11:00.461 | 2 | 51.02 | |
| 2 | 51.02 | |||
| 2 | 51.02 | |||
| 12/01/2026 | 11:10:54.682 | 70 | 51.05 | |
| 70 | 51.05 | |||
| 70 | 51.05 | |||
| 12/01/2026 | 11:10:39.133 | 3 | 51.06 | |
| 3 | 51.06 | |||
| 3 | 51.06 | |||
| 12/01/2026 | 11:10:39.002 | 150 | 51.02 | |
| 150 | 51.02 | |||
| 150 | 51.02 | |||
| 12/01/2026 | 11:10:26.054 | 100 | 51.05 | |
| 100 | 51.05 | |||
| 100 | 51.05 | |||
| 12/01/2026 | 11:10:17.568 | 49 | 51.05 | |
| 49 | 51.05 | |||
| 49 | 51.05 | |||
| 12/01/2026 | 11:10:09.146 | 50 | 51.04 | |
| 50 | 51.04 | |||
| 50 | 51.04 | |||
| 12/01/2026 | 11:09:48.713 | 2 | 50.98 | |
| 2 | 50.98 | |||
| 2 | 50.98 | |||
| 12/01/2026 | 11:09:11.984 | 1 | 51.03 | |
| 1 | 51.03 | |||
| 1 | 51.03 | |||
| 12/01/2026 | 11:09:02.408 | 58 | 51.05 | |
| 58 | 51.05 | |||
| 58 | 51.05 | |||
| 12/01/2026 | 11:09:00.897 | 100 | 51.05 | |
| 100 | 51.05 | |||
| 100 | 51.05 | |||
| 12/01/2026 | 11:08:56.331 | 154 | 51.06 | |
| 154 | 51.06 | |||
| 58 | 51.06 | |||
| 86 | 51.06 | |||
| 10 | 51.06 | |||
| 12/01/2026 | 11:08:56.239 | 14 | 51.07 | |
| 14 | 51.07 | |||
| 14 | 51.07 | |||
| 12/01/2026 | 11:08:16.745 | 250 | 51.09 | |
| 250 | 51.09 | |||
| 250 | 51.09 | |||
| 12/01/2026 | 11:08:14.096 | 43 | 51.09 | |
| 43 | 51.09 | |||
| 43 | 51.09 | |||
| 12/01/2026 | 11:08:13.890 | 19 | 51.09 | |
| 19 | 51.09 | |||
| 19 | 51.09 | |||
| 12/01/2026 | 11:08:13.251 | 136 | 51.09 | |
| 136 | 51.09 | |||
| 136 | 51.09 | |||
| 12/01/2026 | 11:07:53.996 | 12 | 51.13 | |
| 12 | 51.13 | |||
| 12 | 51.13 | |||
| 12/01/2026 | 11:07:37.442 | 125 | 51.15 | |
| 125 | 51.15 | |||
| 125 | 51.15 | |||
| 12/01/2026 | 11:07:36.832 | 150 | 51.15 | |
| 150 | 51.15 | |||
| 150 | 51.15 | |||
| 12/01/2026 | 11:07:22.153 | 100 | 51.14 | |
| 100 | 51.14 | |||
| 100 | 51.14 | |||
| 12/01/2026 | 11:07:08.133 | 250 | 51.16 | |
| 250 | 51.16 | |||
| 250 | 51.16 | |||
| 12/01/2026 | 11:07:04.858 | 20 | 51.16 | |
| 20 | 51.16 | |||
| 20 | 51.16 | |||
| 12/01/2026 | 11:06:52.788 | 100 | 51.16 | |
| 100 | 51.16 | |||
| 60 | 51.16 | |||
| 40 | 51.16 | |||
| 12/01/2026 | 11:06:43.478 | 40 | 51.13 | |
| 40 | 51.13 | |||
| 40 | 51.13 | |||
| 12/01/2026 | 11:06:29.092 | 980 | 51.19 | |
| 980 | 51.19 | |||
| 980 | 51.19 | |||
| 12/01/2026 | 11:06:22.470 | 26 | 51.19 | |
| 26 | 51.19 | |||
| 26 | 51.19 | |||
| 12/01/2026 | 11:06:21.975 | 200 | 51.19 | |
| 200 | 51.19 | |||
| 200 | 51.19 | |||
| 12/01/2026 | 11:05:47.580 | 49 | 51.19 | |
| 49 | 51.19 | |||
| 49 | 51.19 | |||
| 12/01/2026 | 11:05:43.502 | 425 | 51.19 | |
| 425 | 51.19 | |||
| 425 | 51.19 | |||
| 12/01/2026 | 11:05:41.987 | 50 | 51.19 | |
| 50 | 51.19 | |||
| 50 | 51.19 | |||
| 12/01/2026 | 11:05:38.866 | 20 | 51.19 | |
| 20 | 51.19 | |||
| 20 | 51.19 | |||
| 12/01/2026 | 11:05:08.711 | 300 | 51.24 | |
| 100 | 51.24 | |||
| 300 | 51.24 | |||
| 200 | 51.24 | |||
| 12/01/2026 | 11:04:27.482 | 1 952 | 51.24 | |
| 1 952 | 51.24 | |||
| 1 952 | 51.24 | |||
| 12/01/2026 | 11:03:49.231 | 970 | 51.22 | |
| 970 | 51.22 | |||
| 970 | 51.22 | |||
| 12/01/2026 | 11:03:46.230 | 154 | 51.22 | |
| 45 | 51.22 | |||
| 50 | 51.22 | |||
| 59 | 51.22 | |||
| 154 | 51.22 | |||
| 12/01/2026 | 11:03:09.659 | 2 000 | 51.15 | |
| 2 000 | 51.15 | |||
| 2 000 | 51.15 | |||
| 12/01/2026 | 11:03:04.515 | 10 | 51.17 | |
| 10 | 51.17 | |||
| 10 | 51.17 | |||
| 12/01/2026 | 11:02:47.858 | 20 | 51.19 | |
| 20 | 51.19 | |||
| 20 | 51.19 | |||
| 12/01/2026 | 11:02:47.757 | 30 | 51.20 | |
| 30 | 51.20 | |||
| 30 | 51.20 | |||
| 12/01/2026 | 11:02:24.900 | 3 | 51.21 | |
| 3 | 51.21 | |||
| 3 | 51.21 | |||
| 12/01/2026 | 11:02:23.858 | 10 | 51.25 | |
| 10 | 51.25 | |||
| 10 | 51.25 | |||
| 12/01/2026 | 11:02:19.155 | 559 | 51.25 | |
| 559 | 51.25 | |||
| 474 | 51.25 | |||
| 85 | 51.25 | |||
| 12/01/2026 | 11:02:10.617 | 17 | 51.25 | |
| 17 | 51.25 | |||
| 17 | 51.25 | |||
| 12/01/2026 | 11:01:52.119 | 400 | 51.24 | |
| 400 | 51.24 | |||
| 400 | 51.24 | |||
| 12/01/2026 | 11:01:33.920 | 38 | 51.22 | |
| 38 | 51.22 | |||
| 38 | 51.22 | |||
| 12/01/2026 | 11:00:17.338 | 1 020 | 51.20 | |
| 40 | 51.20 | |||
| 1 020 | 51.20 | |||
| 980 | 51.20 | |||
| 12/01/2026 | 11:00:16.984 | 12 | 51.22 | |
| 12 | 51.22 | |||
| 12 | 51.22 | |||
| 12/01/2026 | 11:00:13.554 | 55 | 51.19 | |
| 55 | 51.19 | |||
| 55 | 51.19 | |||
| 12/01/2026 | 10:59:45.392 | 159 | 51.14 | |
| 5 | 51.14 | |||
| 14 | 51.14 | |||
| 30 | 51.14 | |||
| 100 | 51.14 | |||
| 10 | 51.14 | |||
| 159 | 51.14 | |||
| 12/01/2026 | 10:58:28.034 | 1 800 | 51.03 | |
| 1 800 | 51.03 | |||
| 1 800 | 51.03 | |||
| 12/01/2026 | 10:58:20.319 | 100 | 51.06 | |
| 100 | 51.06 | |||
| 100 | 51.06 | |||
| 12/01/2026 | 10:58:02.606 | 10 | 51.08 | |
| 10 | 51.08 | |||
| 10 | 51.08 | |||
| 12/01/2026 | 10:57:55.875 | 58 | 51.08 | |
| 58 | 51.08 | |||
| 58 | 51.08 | |||
| 12/01/2026 | 10:57:52.838 | 6 | 51.08 | |
| 6 | 51.08 | |||
| 6 | 51.08 | |||
| 12/01/2026 | 10:57:47.988 | 197 | 51.08 | |
| 24 | 51.08 | |||
| 20 | 51.08 | |||
| 100 | 51.08 | |||
| 97 | 51.08 | |||
| 1 | 51.08 | |||
| 152 | 51.08 | |||
| 12/01/2026 | 10:56:49.250 | 1 300 | 51.04 | |
| 1 300 | 51.04 | |||
| 1 300 | 51.04 | |||
| 12/01/2026 | 10:56:44.507 | 80 | 51.04 | |
| 80 | 51.04 | |||
| 20 | 51.04 | |||
| 60 | 51.04 | |||
| 12/01/2026 | 10:56:42.524 | 40 | 51.08 | |
| 40 | 51.08 | |||
| 40 | 51.08 | |||
| 12/01/2026 | 10:56:30.973 | 20 | 51.08 | |
| 20 | 51.08 | |||
| 20 | 51.08 | |||
| 12/01/2026 | 10:56:24.041 | 2 | 51.08 | |
| 2 | 51.08 | |||
| 2 | 51.08 | |||
| 12/01/2026 | 10:56:19.954 | 100 | 51.09 | |
| 100 | 51.09 | |||
| 100 | 51.09 | |||
| 12/01/2026 | 10:56:19.791 | 14 | 51.06 | |
| 14 | 51.06 | |||
| 14 | 51.06 | |||
| 12/01/2026 | 10:55:57.552 | 90 | 51.08 | |
| 90 | 51.08 | |||
| 90 | 51.08 | |||
| 12/01/2026 | 10:55:56.467 | 20 | 51.05 | |
| 20 | 51.05 | |||
| 20 | 51.05 | |||
| 12/01/2026 | 10:55:39.048 | 2 | 51.05 | |
| 2 | 51.05 | |||
| 2 | 51.05 | |||
| 12/01/2026 | 10:55:31.410 | 90 | 51.09 | |
| 90 | 51.09 | |||
| 90 | 51.09 | |||
| 12/01/2026 | 10:54:42.829 | 20 | 51.05 | |
| 20 | 51.05 | |||
| 20 | 51.05 | |||
| 12/01/2026 | 10:54:42.076 | 58 | 51.05 | |
| 58 | 51.05 | |||
| 58 | 51.05 | |||
| 12/01/2026 | 10:54:17.194 | 45 | 51.06 | |
| 45 | 51.06 | |||
| 45 | 51.06 | |||
| 12/01/2026 | 10:53:59.220 | 60 | 51.04 | |
| 60 | 51.04 | |||
| 60 | 51.04 | |||
| 12/01/2026 | 10:53:47.018 | 30 | 51.00 | |
| 30 | 51.00 | |||
| 10 | 51.00 | |||
| 20 | 51.00 | |||
| 12/01/2026 | 10:53:46.795 | 50 | 51.04 | |
| 50 | 51.04 | |||
| 50 | 51.04 | |||
| 12/01/2026 | 10:53:43.231 | 4 | 51.00 | |
| 4 | 51.00 | |||
| 4 | 51.00 | |||
| 12/01/2026 | 10:53:34.475 | 20 | 51.02 | |
| 20 | 51.02 | |||
| 20 | 51.02 | |||
| 12/01/2026 | 10:53:28.581 | 100 | 51.02 | |
| 100 | 51.02 | |||
| 100 | 51.02 | |||
| 12/01/2026 | 10:53:19.873 | 500 | 51.02 | |
| 440 | 51.02 | |||
| 500 | 51.02 | |||
| 60 | 51.02 | |||
| 12/01/2026 | 10:53:18.876 | 40 | 51.01 | |
| 40 | 51.01 | |||
| 40 | 51.01 | |||
| 12/01/2026 | 10:52:46.382 | 20 | 51.00 | |
| 20 | 51.00 | |||
| 20 | 51.00 | |||
| 12/01/2026 | 10:52:45.670 | 2 | 51.02 | |
| 2 | 51.02 | |||
| 2 | 51.02 | |||
| 12/01/2026 | 10:52:38.197 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 12/01/2026 | 10:52:33.361 | 16 | 51.01 | |
| 16 | 51.01 | |||
| 16 | 51.01 | |||
| 12/01/2026 | 10:52:26.355 | 1 | 51.02 | |
| 1 | 51.02 | |||
| 1 | 51.02 | |||
| 12/01/2026 | 10:52:07.329 | 4 | 50.98 | |
| 4 | 50.98 | |||
| 4 | 50.98 | |||
| 12/01/2026 | 10:51:59.183 | 10 | 50.97 | |
| 10 | 50.97 | |||
| 10 | 50.97 | |||
| 12/01/2026 | 10:51:42.655 | 10 | 50.97 | |
| 10 | 50.97 | |||
| 10 | 50.97 | |||
| 12/01/2026 | 10:51:39.653 | 53 | 50.93 | |
| 53 | 50.93 | |||
| 53 | 50.93 | |||
| 12/01/2026 | 10:51:37.558 | 23 | 50.97 | |
| 23 | 50.97 | |||
| 23 | 50.97 | |||
| 12/01/2026 | 10:51:28.878 | 49 | 50.97 | |
| 49 | 50.97 | |||
| 49 | 50.97 | |||
| 12/01/2026 | 10:51:00.568 | 10 | 50.97 | |
| 10 | 50.97 | |||
| 10 | 50.97 | |||
| 12/01/2026 | 10:50:54.799 | 17 | 50.97 | |
| 17 | 50.97 | |||
| 17 | 50.97 | |||
| 12/01/2026 | 10:50:51.866 | 25 | 50.93 | |
| 25 | 50.93 | |||
| 25 | 50.93 | |||
| 12/01/2026 | 10:50:37.808 | 5 | 50.97 | |
| 5 | 50.97 | |||
| 5 | 50.97 | |||
| 12/01/2026 | 10:50:14.591 | 70 | 50.94 | |
| 70 | 50.94 | |||
| 70 | 50.94 | |||
| 12/01/2026 | 10:50:14.093 | 196 | 50.97 | |
| 196 | 50.97 | |||
| 196 | 50.97 | |||
| 12/01/2026 | 10:50:13.656 | 10 | 50.97 | |
| 10 | 50.97 | |||
| 10 | 50.97 | |||
| 12/01/2026 | 10:50:00.738 | 50 | 50.97 | |
| 50 | 50.97 | |||
| 50 | 50.97 | |||
| 12/01/2026 | 10:49:51.534 | 50 | 50.97 | |
| 25 | 50.97 | |||
| 25 | 50.97 | |||
| 50 | 50.97 | |||
| 12/01/2026 | 10:49:48.091 | 12 | 50.97 | |
| 12 | 50.97 | |||
| 12 | 50.97 | |||
| 12/01/2026 | 10:49:38.238 | 2 | 50.96 | |
| 2 | 50.96 | |||
| 2 | 50.96 | |||
| 12/01/2026 | 10:49:18.017 | 2 | 50.96 | |
| 2 | 50.96 | |||
| 2 | 50.96 | |||
| 12/01/2026 | 10:49:12.671 | 10 | 50.96 | |
| 10 | 50.96 | |||
| 10 | 50.96 | |||
| 12/01/2026 | 10:49:10.592 | 50 | 50.96 | |
| 50 | 50.96 | |||
| 50 | 50.96 | |||
| 12/01/2026 | 10:49:06.745 | 30 | 50.93 | |
| 30 | 50.93 | |||
| 30 | 50.93 | |||
| 12/01/2026 | 10:49:04.486 | 1 000 | 50.93 | |
| 1 000 | 50.93 | |||
| 1 000 | 50.93 | |||
| 12/01/2026 | 10:49:03.731 | 44 | 50.96 | |
| 44 | 50.96 | |||
| 44 | 50.96 | |||
| 12/01/2026 | 10:49:00.995 | 30 | 50.96 | |
| 30 | 50.96 | |||
| 30 | 50.96 | |||
| 12/01/2026 | 10:48:52.306 | 25 | 50.96 | |
| 25 | 50.96 | |||
| 25 | 50.96 | |||
| 12/01/2026 | 10:48:34.662 | 4 | 50.96 | |
| 4 | 50.96 | |||
| 4 | 50.96 | |||
| 12/01/2026 | 10:48:17.644 | 50 | 50.96 | |
| 50 | 50.96 | |||
| 50 | 50.96 | |||
| 12/01/2026 | 10:47:58.442 | 10 | 50.93 | |
| 10 | 50.93 | |||
| 10 | 50.93 | |||
| 12/01/2026 | 10:47:57.937 | 11 | 50.93 | |
| 11 | 50.93 | |||
| 11 | 50.93 | |||
| 12/01/2026 | 10:47:54.681 | 20 | 50.96 | |
| 20 | 50.96 | |||
| 20 | 50.96 | |||
| 12/01/2026 | 10:47:50.313 | 198 | 50.96 | |
| 198 | 50.96 | |||
| 198 | 50.96 | |||
| 12/01/2026 | 10:47:49.168 | 100 | 50.96 | |
| 100 | 50.96 | |||
| 100 | 50.96 | |||
| 12/01/2026 | 10:47:30.466 | 100 | 50.95 | |
| 100 | 50.95 | |||
| 100 | 50.95 | |||
| 12/01/2026 | 10:47:15.905 | 2 | 50.91 | |
| 2 | 50.91 | |||
| 2 | 50.91 | |||
| 12/01/2026 | 10:47:11.710 | 280 | 50.91 | |
| 280 | 50.91 | |||
| 280 | 50.91 | |||
| 12/01/2026 | 10:46:57.372 | 50 | 50.94 | |
| 50 | 50.94 | |||
| 50 | 50.94 | |||
| 12/01/2026 | 10:46:45.161 | 133 | 50.92 | |
| 133 | 50.92 | |||
| 133 | 50.92 | |||
| 12/01/2026 | 10:46:38.087 | 150 | 50.95 | |
| 150 | 50.95 | |||
| 150 | 50.95 | |||
| 12/01/2026 | 10:46:06.921 | 10 | 50.93 | |
| 10 | 50.93 | |||
| 10 | 50.93 | |||
| 12/01/2026 | 10:45:47.632 | 116 | 50.95 | |
| 116 | 50.95 | |||
| 100 | 50.95 | |||
| 16 | 50.95 | |||
| 12/01/2026 | 10:45:34.320 | 20 | 50.97 | |
| 20 | 50.97 | |||
| 20 | 50.97 | |||
| 12/01/2026 | 10:45:14.896 | 9 | 50.98 | |
| 9 | 50.98 | |||
| 9 | 50.98 | |||
| 12/01/2026 | 10:45:09.132 | 50 | 50.98 | |
| 50 | 50.98 | |||
| 50 | 50.98 | |||
| 12/01/2026 | 10:44:29.390 | 98 | 50.96 | |
| 98 | 50.96 | |||
| 98 | 50.96 | |||
| 12/01/2026 | 10:44:18.047 | 100 | 50.96 | |
| 100 | 50.96 | |||
| 100 | 50.96 | |||
| 12/01/2026 | 10:43:52.847 | 350 | 50.97 | |
| 350 | 50.97 | |||
| 350 | 50.97 | |||
| 12/01/2026 | 10:43:40.501 | 30 | 51.00 | |
| 30 | 51.00 | |||
| 30 | 51.00 | |||
| 12/01/2026 | 10:43:35.963 | 9 | 51.00 | |
| 9 | 51.00 | |||
| 9 | 51.00 | |||
| 12/01/2026 | 10:43:32.779 | 1 | 51.00 | |
| 1 | 51.00 | |||
| 1 | 51.00 | |||
| 12/01/2026 | 10:43:23.780 | 300 | 50.96 | |
| 300 | 50.96 | |||
| 300 | 50.96 | |||
| 12/01/2026 | 10:43:19.649 | 20 | 50.98 | |
| 20 | 50.98 | |||
| 20 | 50.98 | |||
| 12/01/2026 | 10:43:08.974 | 20 | 50.98 | |
| 20 | 50.98 | |||
| 20 | 50.98 | |||
| 12/01/2026 | 10:42:42.016 | 60 | 50.97 | |
| 60 | 50.97 | |||
| 60 | 50.97 | |||
| 12/01/2026 | 10:42:28.163 | 20 | 50.96 | |
| 20 | 50.96 | |||
| 20 | 50.96 | |||
| 12/01/2026 | 10:42:09.357 | 100 | 50.96 | |
| 100 | 50.96 | |||
| 100 | 50.96 | |||
| 12/01/2026 | 10:41:57.341 | 40 | 50.98 | |
| 40 | 50.98 | |||
| 40 | 50.98 | |||
| 12/01/2026 | 10:41:44.999 | 200 | 50.98 | |
| 200 | 50.98 | |||
| 200 | 50.98 | |||
| 12/01/2026 | 10:41:37.641 | 20 | 50.98 | |
| 20 | 50.98 | |||
| 20 | 50.98 | |||
| 12/01/2026 | 10:41:32.793 | 20 | 50.95 | |
| 20 | 50.95 | |||
| 20 | 50.95 | |||
| 12/01/2026 | 10:41:27.538 | 300 | 50.95 | |
| 300 | 50.95 | |||
| 300 | 50.95 | |||
| 12/01/2026 | 10:41:22.508 | 50 | 50.98 | |
| 50 | 50.98 | |||
| 50 | 50.98 | |||
| 12/01/2026 | 10:41:03.310 | 20 | 50.98 | |
| 20 | 50.98 | |||
| 20 | 50.98 | |||
| 12/01/2026 | 10:40:49.708 | 9 | 50.96 | |
| 9 | 50.96 | |||
| 9 | 50.96 | |||
| 12/01/2026 | 10:40:43.498 | 1 | 50.96 | |
| 1 | 50.96 | |||
| 1 | 50.96 | |||
| 12/01/2026 | 10:40:13.813 | 4 | 50.91 | |
| 4 | 50.91 | |||
| 4 | 50.91 | |||
| 12/01/2026 | 10:40:07.172 | 50 | 50.94 | |
| 50 | 50.94 | |||
| 50 | 50.94 | |||
| 12/01/2026 | 10:39:52.313 | 100 | 50.96 | |
| 100 | 50.96 | |||
| 100 | 50.96 | |||
| 12/01/2026 | 10:39:50.251 | 50 | 50.96 | |
| 50 | 50.96 | |||
| 50 | 50.96 | |||
| 12/01/2026 | 10:39:37.300 | 20 | 50.96 | |
| 20 | 50.96 | |||
| 20 | 50.96 | |||
| 12/01/2026 | 10:39:37.186 | 50 | 50.93 | |
| 50 | 50.93 | |||
| 50 | 50.93 | |||
| 12/01/2026 | 10:39:26.953 | 15 | 50.93 | |
| 15 | 50.93 | |||
| 15 | 50.93 | |||
| 12/01/2026 | 10:39:26.230 | 3 | 50.93 | |
| 3 | 50.93 | |||
| 3 | 50.93 | |||
| 12/01/2026 | 10:39:19.226 | 98 | 50.96 | |
| 98 | 50.96 | |||
| 98 | 50.96 | |||
| 12/01/2026 | 10:39:15.235 | 10 | 50.95 | |
| 10 | 50.95 | |||
| 10 | 50.95 | |||
| 12/01/2026 | 10:38:56.042 | 40 | 50.95 | |
| 40 | 50.95 | |||
| 40 | 50.95 | |||
| 12/01/2026 | 10:38:49.107 | 32 | 50.95 | |
| 32 | 50.95 | |||
| 32 | 50.95 | |||
| 12/01/2026 | 10:38:48.707 | 100 | 50.95 | |
| 100 | 50.95 | |||
| 50 | 50.95 | |||
| 50 | 50.95 | |||
| 12/01/2026 | 10:38:39.288 | 20 | 50.94 | |
| 20 | 50.94 | |||
| 20 | 50.94 | |||
| 12/01/2026 | 10:38:37.115 | 4 | 50.94 | |
| 4 | 50.94 | |||
| 4 | 50.94 | |||
| 12/01/2026 | 10:38:19.965 | 105 | 50.91 | |
| 105 | 50.91 | |||
| 105 | 50.91 | |||
| 12/01/2026 | 10:38:12.160 | 100 | 50.90 | |
| 100 | 50.90 | |||
| 100 | 50.90 | |||
| 12/01/2026 | 10:38:08.257 | 200 | 50.93 | |
| 200 | 50.93 | |||
| 200 | 50.93 | |||
| 12/01/2026 | 10:37:59.498 | 150 | 50.88 | |
| 100 | 50.88 | |||
| 50 | 50.88 | |||
| 150 | 50.88 | |||
| 12/01/2026 | 10:37:58.175 | 29 | 50.93 | |
| 29 | 50.93 | |||
| 29 | 50.93 | |||
| 12/01/2026 | 10:37:54.068 | 250 | 50.91 | |
| 250 | 50.91 | |||
| 250 | 50.91 | |||
| 12/01/2026 | 10:37:40.270 | 20 | 50.91 | |
| 20 | 50.91 | |||
| 20 | 50.91 | |||
| 12/01/2026 | 10:37:37.304 | 20 | 50.88 | |
| 20 | 50.88 | |||
| 20 | 50.88 | |||
| 12/01/2026 | 10:37:35.678 | 1 | 50.91 | |
| 1 | 50.91 | |||
| 1 | 50.91 | |||
| 12/01/2026 | 10:37:33.210 | 57 | 50.91 | |
| 57 | 50.91 | |||
| 57 | 50.91 | |||
| 12/01/2026 | 10:37:26.764 | 10 | 50.88 | |
| 10 | 50.88 | |||
| 10 | 50.88 | |||
| 12/01/2026 | 10:37:26.158 | 197 | 50.90 | |
| 197 | 50.90 | |||
| 197 | 50.90 | |||
| 12/01/2026 | 10:37:03.497 | 3 | 50.94 | |
| 3 | 50.94 | |||
| 3 | 50.94 | |||
| 12/01/2026 | 10:37:00.091 | 20 | 50.91 | |
| 20 | 50.91 | |||
| 20 | 50.91 | |||
| 12/01/2026 | 10:36:58.823 | 400 | 50.94 | |
| 400 | 50.94 | |||
| 400 | 50.94 | |||
| 12/01/2026 | 10:36:53.205 | 10 | 50.94 | |
| 10 | 50.94 | |||
| 10 | 50.94 | |||
| 12/01/2026 | 10:36:47.829 | 60 | 50.92 | |
| 60 | 50.92 | |||
| 60 | 50.92 | |||
| 12/01/2026 | 10:36:36.278 | 20 | 50.93 | |
| 20 | 50.93 | |||
| 20 | 50.93 | |||
| 12/01/2026 | 10:36:22.977 | 200 | 50.93 | |
| 200 | 50.93 | |||
| 200 | 50.93 | |||
| 12/01/2026 | 10:36:18.231 | 35 | 50.93 | |
| 35 | 50.93 | |||
| 35 | 50.93 | |||
| 12/01/2026 | 10:36:06.362 | 3 | 50.94 | |
| 3 | 50.94 | |||
| 3 | 50.94 | |||
| 12/01/2026 | 10:36:03.240 | 2 | 50.91 | |
| 2 | 50.91 | |||
| 2 | 50.91 | |||
| 12/01/2026 | 10:36:01.702 | 20 | 50.94 | |
| 20 | 50.94 | |||
| 20 | 50.94 | |||
| 12/01/2026 | 10:35:57.803 | 60 | 50.94 | |
| 60 | 50.94 | |||
| 60 | 50.94 | |||
| 12/01/2026 | 10:35:52.256 | 19 | 50.94 | |
| 19 | 50.94 | |||
| 19 | 50.94 | |||
| 12/01/2026 | 10:35:51.441 | 85 | 50.94 | |
| 85 | 50.94 | |||
| 85 | 50.94 | |||
| 12/01/2026 | 10:35:46.998 | 9 | 50.94 | |
| 9 | 50.94 | |||
| 9 | 50.94 | |||
| 12/01/2026 | 10:35:36.744 | 40 | 50.93 | |
| 40 | 50.93 | |||
| 40 | 50.93 | |||
| 12/01/2026 | 10:35:27.905 | 20 | 50.93 | |
| 20 | 50.93 | |||
| 20 | 50.93 | |||
| 12/01/2026 | 10:35:25.009 | 93 | 50.90 | |
| 3 | 50.90 | |||
| 93 | 50.90 | |||
| 60 | 50.90 | |||
| 20 | 50.90 | |||
| 10 | 50.90 | |||
| 12/01/2026 | 10:35:23.269 | 20 | 50.93 | |
| 20 | 50.93 | |||
| 20 | 50.93 | |||
| 12/01/2026 | 10:35:10.738 | 1 015 | 50.93 | |
| 765 | 50.93 | |||
| 50 | 50.93 | |||
| 1 015 | 50.93 | |||
| 200 | 50.93 | |||
| 12/01/2026 | 10:34:41.778 | 1 960 | 50.92 | |
| 1 960 | 50.92 | |||
| 1 960 | 50.92 | |||
| 12/01/2026 | 10:34:33.966 | 35 | 50.91 | |
| 35 | 50.91 | |||
| 35 | 50.91 | |||
| 12/01/2026 | 10:34:11.182 | 33 | 50.94 | |
| 33 | 50.94 | |||
| 33 | 50.94 | |||
| 12/01/2026 | 10:33:58.187 | 20 | 50.95 | |
| 20 | 50.95 | |||
| 20 | 50.95 | |||
| 12/01/2026 | 10:33:49.225 | 17 | 50.94 | |
| 17 | 50.94 | |||
| 17 | 50.94 | |||
| 12/01/2026 | 10:33:46.986 | 23 | 50.91 | |
| 23 | 50.91 | |||
| 23 | 50.91 | |||
| 12/01/2026 | 10:33:37.265 | 76 | 50.94 | |
| 76 | 50.94 | |||
| 76 | 50.94 | |||
| 12/01/2026 | 10:33:32.366 | 1 | 50.96 | |
| 1 | 50.96 | |||
| 1 | 50.96 | |||
| 12/01/2026 | 10:33:29.015 | 40 | 50.99 | |
| 40 | 50.99 | |||
| 40 | 50.99 | |||
| 12/01/2026 | 10:33:17.578 | 1 | 50.99 | |
| 1 | 50.99 | |||
| 1 | 50.99 | |||
| 12/01/2026 | 10:33:12.344 | 10 | 50.99 | |
| 10 | 50.99 | |||
| 10 | 50.99 | |||
| 12/01/2026 | 10:33:11.176 | 30 | 50.99 | |
| 30 | 50.99 | |||
| 30 | 50.99 | |||
| 12/01/2026 | 10:33:08.609 | 400 | 50.99 | |
| 400 | 50.99 | |||
| 400 | 50.99 | |||
| 12/01/2026 | 10:33:05.045 | 392 | 50.99 | |
| 392 | 50.99 | |||
| 392 | 50.99 | |||
| 12/01/2026 | 10:33:02.899 | 1 | 50.99 | |
| 1 | 50.99 | |||
| 1 | 50.99 | |||
| 12/01/2026 | 10:32:42.393 | 400 | 50.98 | |
| 400 | 50.98 | |||
| 400 | 50.98 | |||
| 12/01/2026 | 10:32:40.155 | 2 | 50.99 | |
| 2 | 50.99 | |||
| 2 | 50.99 | |||
| 12/01/2026 | 10:32:37.372 | 33 | 50.97 | |
| 33 | 50.97 | |||
| 33 | 50.97 | |||
| 12/01/2026 | 10:32:29.268 | 10 | 51.01 | |
| 10 | 51.01 | |||
| 10 | 51.01 | |||
| 12/01/2026 | 10:32:18.467 | 392 | 51.01 | |
| 392 | 51.01 | |||
| 392 | 51.01 | |||
| 12/01/2026 | 10:32:04.963 | 30 | 51.01 | |
| 30 | 51.01 | |||
| 30 | 51.01 | |||
| 12/01/2026 | 10:31:36.895 | 40 | 50.97 | |
| 40 | 50.97 | |||
| 40 | 50.97 | |||
| 12/01/2026 | 10:31:14.742 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 12/01/2026 | 10:31:14.638 | 20 | 51.00 | |
| 20 | 51.00 | |||
| 20 | 51.00 | |||
| 12/01/2026 | 10:31:13.528 | 1 | 51.00 | |
| 1 | 51.00 | |||
| 1 | 51.00 | |||
| 12/01/2026 | 10:31:06.069 | 256 | 51.02 | |
| 256 | 51.02 | |||
| 256 | 51.02 | |||
| 12/01/2026 | 10:31:03.695 | 130 | 51.00 | |
| 130 | 51.00 | |||
| 130 | 51.00 | |||
| 12/01/2026 | 10:31:03.458 | 136 | 51.03 | |
| 136 | 51.03 | |||
| 136 | 51.03 | |||
| 12/01/2026 | 10:30:56.320 | 10 | 51.01 | |
| 10 | 51.01 | |||
| 10 | 51.01 | |||
| 12/01/2026 | 10:30:51.273 | 118 | 51.01 | |
| 118 | 51.01 | |||
| 118 | 51.01 | |||
| 12/01/2026 | 10:30:37.952 | 95 | 51.04 | |
| 95 | 51.04 | |||
| 95 | 51.04 | |||
| 12/01/2026 | 10:30:30.094 | 45 | 51.05 | |
| 45 | 51.05 | |||
| 45 | 51.05 | |||
| 12/01/2026 | 10:30:27.391 | 80 | 51.05 | |
| 80 | 51.05 | |||
| 80 | 51.05 | |||
| 12/01/2026 | 10:30:18.967 | 5 | 50.98 | |
| 5 | 50.98 | |||
| 5 | 50.98 | |||
| 12/01/2026 | 10:30:16.457 | 100 | 51.02 | |
| 100 | 51.02 | |||
| 100 | 51.02 | |||
| 12/01/2026 | 10:30:10.522 | 2 | 51.02 | |
| 2 | 51.02 | |||
| 2 | 51.02 | |||
| 12/01/2026 | 10:29:59.499 | 600 | 51.00 | |
| 600 | 51.00 | |||
| 600 | 51.00 | |||
| 12/01/2026 | 10:29:50.471 | 300 | 50.99 | |
| 300 | 50.99 | |||
| 300 | 50.99 | |||
| 12/01/2026 | 10:29:46.353 | 400 | 50.95 | |
| 180 | 50.95 | |||
| 220 | 50.95 | |||
| 400 | 50.95 | |||
| 12/01/2026 | 10:29:24.887 | 25 | 51.00 | |
| 25 | 51.00 | |||
| 25 | 51.00 | |||
| 12/01/2026 | 10:29:24.764 | 55 | 51.00 | |
| 30 | 51.00 | |||
| 55 | 51.00 | |||
| 25 | 51.00 | |||
| 12/01/2026 | 10:29:18.023 | 2 000 | 51.04 | |
| 2 000 | 51.04 | |||
| 2 000 | 51.04 | |||
| 12/01/2026 | 10:29:11.128 | 40 | 51.07 | |
| 40 | 51.07 | |||
| 40 | 51.07 | |||
| 12/01/2026 | 10:29:04.448 | 1 | 51.07 | |
| 1 | 51.07 | |||
| 1 | 51.07 | |||
| 12/01/2026 | 10:28:45.238 | 4 | 51.04 | |
| 4 | 51.04 | |||
| 4 | 51.04 | |||
| 12/01/2026 | 10:28:35.769 | 50 | 51.07 | |
| 50 | 51.07 | |||
| 50 | 51.07 | |||
| 12/01/2026 | 10:28:24.834 | 10 | 51.06 | |
| 10 | 51.06 | |||
| 10 | 51.06 | |||
| 12/01/2026 | 10:28:18.089 | 200 | 51.06 | |
| 200 | 51.06 | |||
| 200 | 51.06 | |||
| 12/01/2026 | 10:27:44.978 | 80 | 51.06 | |
| 80 | 51.06 | |||
| 80 | 51.06 | |||
| 12/01/2026 | 10:27:38.403 | 250 | 51.03 | |
| 250 | 51.03 | |||
| 250 | 51.03 | |||
| 12/01/2026 | 10:27:23.844 | 2 | 51.03 | |
| 2 | 51.03 | |||
| 2 | 51.03 | |||
| 12/01/2026 | 10:27:21.187 | 19 | 51.03 | |
| 19 | 51.03 | |||
| 19 | 51.03 | |||
| 12/01/2026 | 10:27:15.597 | 2 | 51.02 | |
| 2 | 51.02 | |||
| 2 | 51.02 | |||
| 12/01/2026 | 10:27:11.212 | 8 | 51.02 | |
| 8 | 51.02 | |||
| 8 | 51.02 | |||
| 12/01/2026 | 10:27:03.494 | 750 | 51.02 | |
| 750 | 51.02 | |||
| 750 | 51.02 | |||
| 12/01/2026 | 10:27:00.035 | 90 | 51.02 | |
| 90 | 51.02 | |||
| 90 | 51.02 | |||
| 12/01/2026 | 10:26:30.038 | 4 | 50.96 | |
| 4 | 50.96 | |||
| 4 | 50.96 | |||
| 12/01/2026 | 10:26:05.455 | 80 | 51.02 | |
| 80 | 51.02 | |||
| 80 | 51.02 | |||
| 12/01/2026 | 10:25:59.352 | 20 | 51.02 | |
| 20 | 51.02 | |||
| 20 | 51.02 | |||
| 12/01/2026 | 10:25:42.982 | 45 | 51.02 | |
| 45 | 51.02 | |||
| 45 | 51.02 | |||
| 12/01/2026 | 10:25:30.875 | 75 | 51.01 | |
| 75 | 51.01 | |||
| 75 | 51.01 | |||
| 12/01/2026 | 10:25:29.440 | 3 | 50.97 | |
| 3 | 50.97 | |||
| 3 | 50.97 | |||
| 12/01/2026 | 10:25:24.062 | 4 000 | 51.00 | |
| 4 000 | 51.00 | |||
| 4 000 | 51.00 | |||
| 12/01/2026 | 10:25:16.556 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 12/01/2026 | 10:24:54.281 | 77 | 51.05 | |
| 77 | 51.05 | |||
| 77 | 51.05 | |||
| 12/01/2026 | 10:24:54.175 | 196 | 51.05 | |
| 196 | 51.05 | |||
| 196 | 51.05 | |||
| 12/01/2026 | 10:24:44.542 | 35 | 51.00 | |
| 35 | 51.00 | |||
| 35 | 51.00 | |||
| 12/01/2026 | 10:24:34.849 | 20 | 51.03 | |
| 20 | 51.03 | |||
| 20 | 51.03 | |||
| 12/01/2026 | 10:24:26.894 | 196 | 51.03 | |
| 196 | 51.03 | |||
| 196 | 51.03 | |||
| 12/01/2026 | 10:24:03.667 | 800 | 51.00 | |
| 20 | 51.00 | |||
| 270 | 51.00 | |||
| 510 | 51.00 | |||
| 800 | 51.00 | |||
| 12/01/2026 | 10:23:43.580 | 23 | 51.02 | |
| 23 | 51.02 | |||
| 23 | 51.02 | |||
| 12/01/2026 | 10:23:42.019 | 49 | 51.02 | |
| 49 | 51.02 | |||
| 49 | 51.02 | |||
| 12/01/2026 | 10:23:35.992 | 1 | 51.02 | |
| 1 | 51.02 | |||
| 1 | 51.02 | |||
| 12/01/2026 | 10:23:28.541 | 64 | 51.02 | |
| 64 | 51.02 | |||
| 64 | 51.02 | |||
| 12/01/2026 | 10:23:22.553 | 30 | 51.02 | |
| 30 | 51.02 | |||
| 30 | 51.02 | |||
| 12/01/2026 | 10:23:19.084 | 10 | 51.04 | |
| 10 | 51.04 | |||
| 10 | 51.04 | |||
| 12/01/2026 | 10:22:55.860 | 6 | 51.04 | |
| 6 | 51.04 | |||
| 6 | 51.04 | |||
| 12/01/2026 | 10:22:42.233 | 250 | 51.04 | |
| 250 | 51.04 | |||
| 250 | 51.04 | |||
| 12/01/2026 | 10:22:38.351 | 90 | 51.04 | |
| 90 | 51.04 | |||
| 90 | 51.04 | |||
| 12/01/2026 | 10:22:36.037 | 20 | 51.05 | |
| 20 | 51.05 | |||
| 20 | 51.05 | |||
| 12/01/2026 | 10:22:19.489 | 40 | 51.04 | |
| 40 | 51.04 | |||
| 40 | 51.04 | |||
| 12/01/2026 | 10:22:19.366 | 20 | 51.04 | |
| 20 | 51.04 | |||
| 20 | 51.04 | |||
| 12/01/2026 | 10:22:12.503 | 49 | 51.04 | |
| 49 | 51.04 | |||
| 49 | 51.04 | |||
| 12/01/2026 | 10:22:11.545 | 10 | 51.04 | |
| 10 | 51.04 | |||
| 10 | 51.04 | |||
| 12/01/2026 | 10:22:05.760 | 8 | 51.04 | |
| 8 | 51.04 | |||
| 8 | 51.04 | |||
| 12/01/2026 | 10:22:00.130 | 19 | 51.01 | |
| 19 | 51.01 | |||
| 19 | 51.01 | |||
| 12/01/2026 | 10:21:53.867 | 10 | 51.04 | |
| 10 | 51.04 | |||
| 10 | 51.04 | |||
| 12/01/2026 | 10:21:50.891 | 1 | 51.04 | |
| 1 | 51.04 | |||
| 1 | 51.04 | |||
| 12/01/2026 | 10:21:48.848 | 50 | 51.04 | |
| 50 | 51.04 | |||
| 50 | 51.04 | |||
| 12/01/2026 | 10:21:38.196 | 1 | 51.04 | |
| 1 | 51.04 | |||
| 1 | 51.04 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 919.00
Ask: 1 920.00
Turnover: 83 758 TEUR -
Nvidia Corp.
Bid: 156.40 / Ask: 156.46
Turnover: 17 391 TEUR -
Alphabet Inc. Class A
Bid: 278.90 / Ask: 279.00
Turnover: 13 913 TEUR -
Allianz SE
Bid: 379.30 / Ask: 379.40
Turnover: 13 560 TEUR -
Novo-Nordisk AS
Bid: 51.08 / Ask: 51.11
Turnover: 12 277 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 11:19:48
Last Update:
12/01/2026 @ 11:19:48