iShares Core MSCI World UCITS ETF USD (Acc)

6918

5088

130.775

    > >>

Date Time Volume Order Volume Price
05/10/2026 15:18:09.391 193   130.775
      193 130.775
      193 130.775
05/10/2026 15:18:05.154 3   130.78
      3 130.78
      3 130.78
05/10/2026 15:18:03.887 5   130.80
      5 130.80
      5 130.80
05/10/2026 15:17:58.795 4   130.785
      4 130.785
      4 130.785
05/10/2026 15:17:56.922 40   130.765
      40 130.765
      40 130.765
05/10/2026 15:17:52.959 3   130.79
      3 130.79
      3 130.79
05/10/2026 15:17:43.137 1   130.795
      1 130.795
      1 130.795
05/10/2026 15:17:40.434 2   130.795
      2 130.795
      2 130.795
05/10/2026 15:17:33.293 61   130.80
      61 130.80
      61 130.80
05/10/2026 15:16:41.016 2   130.815
      2 130.815
      2 130.815
05/10/2026 15:16:12.915 1   130.785
      1 130.785
      1 130.785
05/10/2026 15:16:09.445 41   130.785
      41 130.785
      41 130.785
05/10/2026 15:15:49.902 4   130.77
      4 130.77
      4 130.77
05/10/2026 15:15:44.931 8   130.79
      8 130.79
      8 130.79
05/10/2026 15:15:43.351 1   130.785
      1 130.785
      1 130.785
05/10/2026 15:15:40.003 38   130.77
      31 130.77
      7 130.77
      38 130.77
05/10/2026 15:15:37.078 1   130.77
      1 130.77
      1 130.77
05/10/2026 15:15:25.842 3   130.785
      3 130.785
      3 130.785
05/10/2026 15:14:59.883 8   130.76
      8 130.76
      8 130.76
05/10/2026 15:14:47.703 1   130.765
      1 130.765
      1 130.765
05/10/2026 15:14:46.930 15   130.77
      15 130.77
      15 130.77
05/10/2026 15:14:46.207 3   130.77
      3 130.77
      1 130.77
      2 130.77
05/10/2026 15:14:25.452 7   130.79
      7 130.79
      7 130.79
05/10/2026 15:14:25.225 5   130.78
      5 130.78
      5 130.78
05/10/2026 15:13:52.380 39   130.78
      39 130.78
      39 130.78
05/10/2026 15:13:40.979 382   130.80
      382 130.80
      382 130.80
05/10/2026 15:13:33.980 5   130.80
      5 130.80
      5 130.80
05/10/2026 15:13:26.606 1   130.795
      1 130.795
      1 130.795
05/10/2026 15:13:25.221 3   130.80
      3 130.80
      3 130.80
05/10/2026 15:13:19.841 10   130.80
      10 130.80
      10 130.80
05/10/2026 15:12:34.915 1   130.78
      1 130.78
      1 130.78
05/10/2026 15:12:31.744 89   130.77
      89 130.77
      89 130.77
05/10/2026 15:12:22.975 3   130.77
      3 130.77
      3 130.77
05/10/2026 15:12:21.598 20   130.78
      20 130.78
      20 130.78
05/10/2026 15:12:18.520 2   130.77
      2 130.77
      2 130.77
05/10/2026 15:12:10.791 62   130.78
      62 130.78
      62 130.78
05/10/2026 15:12:04.047 2   130.78
      2 130.78
      2 130.78
05/10/2026 15:11:56.069 2   130.775
      2 130.775
      2 130.775
05/10/2026 15:11:55.608 33   130.77
      33 130.77
      33 130.77
05/10/2026 15:11:51.661 7   130.78
      7 130.78
      7 130.78
05/10/2026 15:11:43.206 1   130.78
      1 130.78
      1 130.78
05/10/2026 15:10:38.389 3   130.745
      3 130.745
      3 130.745
05/10/2026 15:10:21.946 23   130.72
      23 130.72
      23 130.72
05/10/2026 15:10:08.022 2   130.745
      2 130.745
      2 130.745
05/10/2026 15:10:00.881 133   130.74
      133 130.74
      133 130.74
05/10/2026 15:09:43.310 1   130.74
      1 130.74
      1 130.74
05/10/2026 15:09:38.499 15   130.74
      15 130.74
      15 130.74
05/10/2026 15:09:35.534 61   130.735
      61 130.735
      61 130.735
05/10/2026 15:09:23.053 3   130.725
      3 130.725
      3 130.725
05/10/2026 15:09:20.575 20   130.725
      20 130.725
      20 130.725
05/10/2026 15:09:05.300 1   130.73
      1 130.73
      1 130.73
05/10/2026 15:08:58.692 1   130.715
      1 130.715
      1 130.715
05/10/2026 15:08:52.297 40   130.71
      40 130.71
      40 130.71
05/10/2026 15:08:41.829 2   130.71
      2 130.71
      2 130.71
05/10/2026 15:08:39.569 10   130.695
      10 130.695
      10 130.695
05/10/2026 15:08:31.229 1   130.685
      1 130.685
      1 130.685
05/10/2026 15:08:27.167 30   130.705
      30 130.705
      30 130.705
05/10/2026 15:08:16.186 5 900   130.71
      5 900 130.71
      5 900 130.71
05/10/2026 15:08:15.099 1   130.71
      1 130.71
      1 130.71
05/10/2026 15:08:00.077 1   130.70
      1 130.70
      1 130.70
05/10/2026 15:07:39.264 4   130.715
      4 130.715
      4 130.715
05/10/2026 15:07:33.492 1   130.71
      1 130.71
      1 130.71
05/10/2026 15:07:24.173 4   130.715
      4 130.715
      4 130.715
05/10/2026 15:07:18.187 5   130.72
      5 130.72
      5 130.72
05/10/2026 15:07:16.210 26   130.72
      26 130.72
      26 130.72
05/10/2026 15:07:15.616 1   130.72
      1 130.72
      1 130.72
05/10/2026 15:07:06.570 3   130.695
      3 130.695
      3 130.695
05/10/2026 15:06:59.777 1   130.695
      1 130.695
      1 130.695
05/10/2026 15:06:51.250 1   130.70
      1 130.70
      1 130.70
05/10/2026 15:05:49.188 23   130.685
      23 130.685
      23 130.685
05/10/2026 15:05:00.956 153   130.675
      153 130.675
      153 130.675
05/10/2026 15:04:53.052 4   130.665
      4 130.665
      4 130.665
05/10/2026 15:04:45.444 1   130.68
      1 130.68
      1 130.68
05/10/2026 15:04:41.302 1   130.68
      1 130.68
      1 130.68
05/10/2026 15:04:40.389 1   130.68
      1 130.68
      1 130.68
05/10/2026 15:04:26.703 100   130.68
      100 130.68
      100 130.68
05/10/2026 15:03:44.193 3   130.67
      3 130.67
      3 130.67
05/10/2026 15:03:38.553 2   130.675
      2 130.675
      2 130.675
05/10/2026 15:03:25.873 1   130.65
      1 130.65
      1 130.65
05/10/2026 15:03:22.474 48   130.635
      48 130.635
      6 130.635
      42 130.635
05/10/2026 15:03:11.375 8   130.66
      8 130.66
      8 130.66
05/10/2026 15:03:07.184 765   130.665
      765 130.665
      765 130.665
05/10/2026 15:03:06.736 1   130.665
      1 130.665
      1 130.665
05/10/2026 15:02:43.860 1   130.635
      1 130.635
      1 130.635
05/10/2026 15:02:28.158 2   130.645
      2 130.645
      2 130.645
05/10/2026 15:02:19.506 7   130.655
      7 130.655
      4 130.655
      3 130.655
05/10/2026 15:02:05.108 85   130.65
      85 130.65
      85 130.65
05/10/2026 15:02:02.125 100   130.66
      100 130.66
      100 130.66
05/10/2026 15:01:18.271 1   130.66
      1 130.66
      1 130.66
05/10/2026 15:00:55.927 3   130.68
      3 130.68
      3 130.68
05/10/2026 15:00:48.593 20   130.675
      20 130.675
      20 130.675
05/10/2026 15:00:40.622 4   130.68
      4 130.68
      4 130.68
05/10/2026 15:00:37.831 3   130.68
      3 130.68
      3 130.68
05/10/2026 15:00:13.556 1   130.665
      1 130.665
      1 130.665
05/10/2026 15:00:09.306 225   130.64
      225 130.64
      225 130.64
05/10/2026 14:59:53.973 27   130.645
      27 130.645
      27 130.645
05/10/2026 14:59:30.992 421   130.66
      421 130.66
      421 130.66
05/10/2026 14:59:17.534 2   130.68
      2 130.68
      2 130.68
05/10/2026 14:59:14.225 12   130.69
      12 130.69
      12 130.69
05/10/2026 14:59:13.361 1   130.675
      1 130.675
      1 130.675
05/10/2026 14:59:04.251 200   130.67
      200 130.67
      200 130.67
05/10/2026 14:59:00.432 4   130.67
      4 130.67
      4 130.67
05/10/2026 14:58:45.698 1   130.675
      1 130.675
      1 130.675
05/10/2026 14:58:43.037 200   130.65
      200 130.65
      200 130.65
05/10/2026 14:58:23.104 3   130.645
      3 130.645
      3 130.645
05/10/2026 14:58:20.328 51   130.64
      51 130.64
      51 130.64
05/10/2026 14:58:16.263 1   130.64
      1 130.64
      1 130.64
05/10/2026 14:58:13.405 1   130.65
      1 130.65
      1 130.65
05/10/2026 14:58:11.945 153   130.65
      153 130.65
      153 130.65
05/10/2026 14:58:07.413 1   130.655
      1 130.655
      1 130.655
05/10/2026 14:57:52.781 131   130.655
      131 130.655
      131 130.655
05/10/2026 14:57:51.796 34   130.65
      34 130.65
      34 130.65
05/10/2026 14:57:46.983 80   130.65
      80 130.65
      80 130.65
05/10/2026 14:57:33.371 38   130.65
      38 130.65
      38 130.65
05/10/2026 14:57:24.881 1   130.66
      1 130.66
      1 130.66
05/10/2026 14:57:18.993 2   130.65
      2 130.65
      2 130.65
05/10/2026 14:57:08.548 2   130.675
      2 130.675
      2 130.675
05/10/2026 14:57:07.603 34   130.665
      34 130.665
      34 130.665
05/10/2026 14:57:06.392 219   130.675
      219 130.675
      219 130.675
05/10/2026 14:56:46.443 11   130.665
      11 130.665
      11 130.665
05/10/2026 14:56:45.982 4   130.66
      4 130.66
      4 130.66
05/10/2026 14:56:40.503 15   130.665
      15 130.665
      15 130.665
05/10/2026 14:56:20.361 22   130.645
      22 130.645
      22 130.645
05/10/2026 14:55:55.263 100   130.64
      100 130.64
      100 130.64
05/10/2026 14:55:48.902 89   130.64
      89 130.64
      89 130.64
05/10/2026 14:55:47.552 1   130.65
      1 130.65
      1 130.65
05/10/2026 14:55:42.759 5   130.64
      5 130.64
      5 130.64
05/10/2026 14:55:32.055 153   130.65
      153 130.65
      153 130.65
05/10/2026 14:55:28.613 1   130.65
      1 130.65
      1 130.65
05/10/2026 14:55:16.885 1   130.645
      1 130.645
      1 130.645
05/10/2026 14:55:12.115 20   130.65
      20 130.65
      20 130.65
05/10/2026 14:55:10.391 38   130.655
      38 130.655
      38 130.655
05/10/2026 14:55:06.720 1   130.655
      1 130.655
      1 130.655
05/10/2026 14:54:53.081 3   130.66
      3 130.66
      3 130.66
05/10/2026 14:54:27.943 2   130.66
      2 130.66
      2 130.66
05/10/2026 14:54:26.825 2   130.67
      2 130.67
      2 130.67
05/10/2026 14:54:13.013 9   130.675
      9 130.675
      9 130.675
05/10/2026 14:54:11.244 1   130.665
      1 130.665
      1 130.665
05/10/2026 14:53:34.241 1   130.68
      1 130.68
      1 130.68
05/10/2026 14:53:26.555 8   130.66
      8 130.66
      8 130.66
05/10/2026 14:52:56.783 3   130.62
      3 130.62
      3 130.62
05/10/2026 14:52:52.953 4   130.62
      4 130.62
      4 130.62
05/10/2026 14:52:32.134 25   130.64
      25 130.64
      25 130.64
05/10/2026 14:52:22.955 3   130.635
      3 130.635
      3 130.635
05/10/2026 14:52:19.145 21   130.645
      21 130.645
      21 130.645
05/10/2026 14:52:12.273 1   130.64
      1 130.64
      1 130.64
05/10/2026 14:51:55.843 12   130.65
      12 130.65
      12 130.65
05/10/2026 14:51:39.094 1   130.655
      1 130.655
      1 130.655
05/10/2026 14:51:37.202 61   130.665
      61 130.665
      61 130.665
05/10/2026 14:51:27.966 40   130.675
      40 130.675
      40 130.675
05/10/2026 14:51:22.898 3   130.675
      3 130.675
      3 130.675
05/10/2026 14:51:21.602 3   130.675
      3 130.675
      3 130.675
05/10/2026 14:50:17.897 1   130.655
      1 130.655
      1 130.655
05/10/2026 14:50:10.324 1 000   130.68
      1 000 130.68
      1 000 130.68
05/10/2026 14:50:06.030 2   130.685
      2 130.685
      2 130.685
05/10/2026 14:49:49.010 150   130.685
      150 130.685
      150 130.685
05/10/2026 14:49:32.569 1   130.68
      1 130.68
      1 130.68
05/10/2026 14:49:21.267 5   130.66
      5 130.66
      5 130.66
05/10/2026 14:49:07.826 150   130.66
      150 130.66
      150 130.66
05/10/2026 14:49:02.304 4   130.65
      4 130.65
      4 130.65
05/10/2026 14:49:00.360 8   130.65
      8 130.65
      8 130.65
05/10/2026 14:48:58.527 20   130.65
      1 130.65
      18 130.65
      1 130.65
      20 130.65
05/10/2026 14:48:48.838 2   130.67
      2 130.67
      2 130.67
05/10/2026 14:48:46.376 200   130.66
      200 130.66
      200 130.66
05/10/2026 14:48:43.421 2   130.675
      2 130.675
      2 130.675
05/10/2026 14:48:37.522 1   130.665
      1 130.665
      1 130.665
05/10/2026 14:48:25.108 2   130.675
      2 130.675
      2 130.675
05/10/2026 14:48:21.795 50   130.695
      50 130.695
      50 130.695
05/10/2026 14:47:53.629 1   130.72
      1 130.72
      1 130.72
05/10/2026 14:47:53.153 4   130.71
      4 130.71
      4 130.71
05/10/2026 14:47:45.794 1   130.715
      1 130.715
      1 130.715
05/10/2026 14:47:45.263 3   130.715
      3 130.715
      3 130.715
05/10/2026 14:47:45.183 1   130.715
      1 130.715
      1 130.715
05/10/2026 14:47:45.062 2   130.715
      2 130.715
      2 130.715
05/10/2026 14:47:33.847 1   130.695
      1 130.695
      1 130.695
05/10/2026 14:47:23.114 30   130.705
      30 130.705
      30 130.705
05/10/2026 14:47:11.415 4   130.71
      4 130.71
      4 130.71
05/10/2026 14:47:06.861 5   130.725
      5 130.725
      5 130.725
05/10/2026 14:46:38.977 4   130.725
      4 130.725
      4 130.725
05/10/2026 14:46:38.074 31   130.715
      31 130.715
      31 130.715
05/10/2026 14:46:33.991 8   130.735
      8 130.735
      8 130.735
05/10/2026 14:46:20.394 39   130.725
      39 130.725
      39 130.725
05/10/2026 14:46:18.744 19   130.715
      19 130.715
      19 130.715
05/10/2026 14:46:17.399 3   130.725
      3 130.725
      3 130.725
05/10/2026 14:46:06.500 1 000   130.715
      1 000 130.715
      1 000 130.715
05/10/2026 14:45:35.242 11   130.72
      11 130.72
      11 130.72
05/10/2026 14:45:26.364 85   130.715
      85 130.715
      85 130.715
05/10/2026 14:45:24.928 75   130.72
      75 130.72
      75 130.72
05/10/2026 14:45:19.341 283   130.71
      283 130.71
      283 130.71
05/10/2026 14:45:05.894 1   130.70
      1 130.70
      1 130.70
05/10/2026 14:45:01.040 10   130.69
      10 130.69
      10 130.69
05/10/2026 14:44:35.993 38   130.70
      38 130.70
      38 130.70
05/10/2026 14:44:33.215 2   130.73
      2 130.73
      2 130.73
05/10/2026 14:44:32.686 4   130.74
      4 130.74
      4 130.74
05/10/2026 14:44:22.277 92   130.735
      92 130.735
      92 130.735
05/10/2026 14:44:01.372 9   130.725
      9 130.725
      9 130.725
05/10/2026 14:43:53.470 12   130.735
      12 130.735
      12 130.735
05/10/2026 14:43:11.289 6   130.71
      6 130.71
      6 130.71
05/10/2026 14:43:02.354 5   130.715
      5 130.715
      5 130.715
05/10/2026 14:42:51.799 3   130.72
      3 130.72
      3 130.72
05/10/2026 14:42:49.137 1   130.72
      1 130.72
      1 130.72
05/10/2026 14:42:38.822 6   130.73
      6 130.73
      6 130.73
05/10/2026 14:42:37.564 4   130.715
      2 130.715
      2 130.715
      4 130.715
05/10/2026 14:42:36.342 1   130.735
      1 130.735
      1 130.735
05/10/2026 14:42:05.615 7   130.755
      7 130.755
      7 130.755
05/10/2026 14:42:03.514 10   130.75
      10 130.75
      10 130.75
05/10/2026 14:41:57.082 6   130.755
      6 130.755
      6 130.755
05/10/2026 14:41:31.985 1   130.77
      1 130.77
      1 130.77
05/10/2026 14:41:14.874 26   130.77
      26 130.77
      26 130.77
05/10/2026 14:41:12.152 3   130.77
      3 130.77
      1 130.77
      2 130.77
05/10/2026 14:41:06.548 1   130.76
      1 130.76
      1 130.76
05/10/2026 14:40:53.178 3   130.76
      3 130.76
      3 130.76
05/10/2026 14:40:38.135 40   130.76
      40 130.76
      40 130.76
05/10/2026 14:40:37.169 3   130.775
      3 130.775
      3 130.775
05/10/2026 14:40:36.511 10   130.77
      10 130.77
      10 130.77
05/10/2026 14:40:27.488 1   130.78
      1 130.78
      1 130.78
05/10/2026 14:40:00.362 1   130.79
      1 130.79
      1 130.79
05/10/2026 14:39:53.081 3   130.77
      3 130.77
      3 130.77
05/10/2026 14:39:48.938 1   130.78
      1 130.78
      1 130.78
05/10/2026 14:39:46.386 6   130.775
      6 130.775
      6 130.775
05/10/2026 14:39:32.835 38   130.77
      38 130.77
      38 130.77
05/10/2026 14:39:29.477 1   130.765
      1 130.765
      1 130.765
05/10/2026 14:39:26.421 9   130.765
      9 130.765
      9 130.765
05/10/2026 14:39:23.412 1   130.76
      1 130.76
      1 130.76
05/10/2026 14:39:19.052 6   130.75
      6 130.75
      6 130.75
05/10/2026 14:39:15.702 32   130.755
      32 130.755
      32 130.755
05/10/2026 14:38:44.422 31   130.755
      31 130.755
      31 130.755
05/10/2026 14:38:40.254 19   130.765
      19 130.765
      19 130.765
05/10/2026 14:38:36.050 6   130.76
      6 130.76
      6 130.76
05/10/2026 14:38:19.028 10   130.76
      10 130.76
      10 130.76
05/10/2026 14:38:16.132 4   130.77
      4 130.77
      4 130.77
05/10/2026 14:37:57.578 12   130.77
      12 130.77
      12 130.77
05/10/2026 14:37:53.190 4   130.765
      4 130.765
      4 130.765
05/10/2026 14:37:52.824 1   130.775
      1 130.775
      1 130.775
05/10/2026 14:37:48.506 82   130.76
      82 130.76
      82 130.76
05/10/2026 14:37:43.463 150   130.775
      150 130.775
      150 130.775
05/10/2026 14:37:23.005 3   130.77
      3 130.77
      3 130.77
05/10/2026 14:37:11.097 32   130.775
      32 130.775
      32 130.775
05/10/2026 14:37:08.733 2   130.76
      2 130.76
      2 130.76
05/10/2026 14:37:07.698 1   130.77
      1 130.77
      1 130.77
05/10/2026 14:37:06.557 7   130.78
      7 130.78
      7 130.78
05/10/2026 14:37:01.305 2   130.765
      2 130.765
      2 130.765
05/10/2026 14:36:56.126 4   130.785
      4 130.785
      4 130.785
05/10/2026 14:36:53.944 4   130.78
      4 130.78
      4 130.78
05/10/2026 14:36:53.053 2   130.78
      2 130.78
      2 130.78
05/10/2026 14:36:23.971 1   130.75
      1 130.75
      1 130.75
05/10/2026 14:36:13.601 2   130.76
      2 130.76
      2 130.76
05/10/2026 14:36:12.576 190   130.76
      190 130.76
      190 130.76
05/10/2026 14:35:55.264 76   130.75
      76 130.75
      76 130.75
05/10/2026 14:35:54.538 1   130.74
      1 130.74
      1 130.74
05/10/2026 14:35:43.213 3   130.75
      3 130.75
      3 130.75
05/10/2026 14:35:42.452 3   130.75
      3 130.75
      3 130.75
05/10/2026 14:35:30.307 5   130.74
      5 130.74
      5 130.74
05/10/2026 14:35:29.366 3   130.75
      3 130.75
      3 130.75
05/10/2026 14:35:25.201 4   130.745
      4 130.745
      4 130.745
05/10/2026 14:34:47.710 38   130.73
      38 130.73
      38 130.73
05/10/2026 14:34:31.508 4   130.725
      4 130.725
      4 130.725
05/10/2026 14:34:29.968 1   130.74
      1 130.74
      1 130.74
05/10/2026 14:34:27.031 16   130.745
      16 130.745
      16 130.745
05/10/2026 14:34:24.775 3   130.745
      3 130.745
      3 130.745
05/10/2026 14:34:24.199 73   130.745
      73 130.745
      73 130.745
05/10/2026 14:34:00.143 11   130.755
      11 130.755
      11 130.755
05/10/2026 14:33:55.689 15   130.745
      15 130.745
      15 130.745
05/10/2026 14:33:53.839 7   130.76
      7 130.76
      7 130.76
05/10/2026 14:33:44.653 27   130.765
      27 130.765
      27 130.765
05/10/2026 14:33:35.511 5   130.75
      5 130.75
      5 130.75
05/10/2026 14:33:26.726 1   130.75
      1 130.75
      1 130.75
05/10/2026 14:33:23.704 60   130.75
      60 130.75
      60 130.75
05/10/2026 14:33:08.150 2   130.735
      2 130.735
      2 130.735
05/10/2026 14:32:48.077 2   130.745
      2 130.745
      2 130.745
05/10/2026 14:32:39.560 13   130.75
      13 130.75
      13 130.75
05/10/2026 14:32:38.569 64   130.74
      64 130.74
      64 130.74
05/10/2026 14:32:34.343 1   130.735
      1 130.735
      1 130.735
05/10/2026 14:32:29.331 1   130.755
      1 130.755
      1 130.755
05/10/2026 14:32:27.244 4   130.74
      4 130.74
      4 130.74
05/10/2026 14:31:51.508 58   130.73
      58 130.73
      58 130.73
05/10/2026 14:31:42.308 61   130.74
      61 130.74
      61 130.74
05/10/2026 14:31:28.711 1   130.74
      1 130.74
      1 130.74
05/10/2026 14:31:16.566 1   130.75
      1 130.75
      1 130.75
05/10/2026 14:31:09.008 230   130.75
      230 130.75
      230 130.75
05/10/2026 14:31:03.888 1   130.77
      1 130.77
      1 130.77
05/10/2026 14:30:50.124 1   130.78
      1 130.78
      1 130.78
05/10/2026 14:30:49.576 176   130.78
      176 130.78
      176 130.78
05/10/2026 14:30:31.316 152   130.785
      152 130.785
      152 130.785
05/10/2026 14:30:15.336 7   130.785
      7 130.785
      7 130.785
05/10/2026 14:29:50.566 1   130.775
      1 130.775
      1 130.775
05/10/2026 14:29:45.933 30   130.795
      30 130.795
      30 130.795
05/10/2026 14:29:37.858 229   130.78
      229 130.78
      229 130.78
05/10/2026 14:29:15.061 76   130.775
      76 130.775
      76 130.775
05/10/2026 14:28:59.140 170   130.78
      170 130.78
      170 130.78
05/10/2026 14:28:50.594 1   130.795
      1 130.795
      1 130.795
05/10/2026 14:28:30.558 1   130.795
      1 130.795
      1 130.795
05/10/2026 14:28:25.243 18   130.78
      18 130.78
      18 130.78
05/10/2026 14:28:24.528 1   130.78
      1 130.78
      1 130.78
05/10/2026 14:28:15.373 1   130.80
      1 130.80
      1 130.80
05/10/2026 14:28:06.844 39   130.80
      39 130.80
      39 130.80
05/10/2026 14:27:58.924 1   130.785
      1 130.785
      1 130.785
05/10/2026 14:27:36.129 18   130.785
      18 130.785
      18 130.785
05/10/2026 14:27:14.957 10   130.795
      10 130.795
      10 130.795
05/10/2026 14:27:09.556 3   130.795
      3 130.795
      3 130.795
05/10/2026 14:26:53.321 3   130.78
      3 130.78
      3 130.78
05/10/2026 14:26:50.411 83   130.79
      83 130.79
      83 130.79
05/10/2026 14:26:44.557 176   130.79
      176 130.79
      176 130.79
05/10/2026 14:26:35.422 1   130.79
      1 130.79
      1 130.79
05/10/2026 14:26:25.192 1   130.80
      1 130.80
      1 130.80
05/10/2026 14:26:21.615 1   130.805
      1 130.805
      1 130.805
05/10/2026 14:26:05.746 2   130.80
      2 130.80
      2 130.80
05/10/2026 14:25:49.293 77   130.81
      77 130.81
      77 130.81
05/10/2026 14:25:41.950 90   130.80
      90 130.80
      90 130.80
05/10/2026 14:25:30.746 3   130.81
      3 130.81
      3 130.81
05/10/2026 14:25:21.694 1   130.82
      1 130.82
      1 130.82
05/10/2026 14:25:03.451 1   130.84
      1 130.84
      1 130.84
05/10/2026 14:25:00.227 10   130.835
      10 130.835
      10 130.835
05/10/2026 14:24:50.975 10   130.85
      10 130.85
      10 130.85
05/10/2026 14:24:38.606 1   130.85
      1 130.85
      1 130.85
05/10/2026 14:24:22.986 1   130.875
      1 130.875
      1 130.875
05/10/2026 14:24:18.597 1   130.875
      1 130.875
      1 130.875
05/10/2026 14:24:15.942 170   130.865
      170 130.865
      170 130.865
05/10/2026 14:24:03.629 1   130.865
      1 130.865
      1 130.865
05/10/2026 14:23:52.924 3   130.87
      3 130.87
      3 130.87
05/10/2026 14:23:50.296 1   130.88
      1 130.88
      1 130.88
05/10/2026 14:23:41.709 1   130.87
      1 130.87
      1 130.87
05/10/2026 14:23:28.009 9   130.91
      9 130.91
      9 130.91
05/10/2026 14:23:13.240 1   130.91
      1 130.91
      1 130.91
05/10/2026 14:23:01.854 1   130.91
      1 130.91
      1 130.91
05/10/2026 14:22:56.445 24   130.92
      24 130.92
      24 130.92
05/10/2026 14:22:55.673 2   130.92
      2 130.92
      2 130.92
05/10/2026 14:22:49.997 1   130.905
      1 130.905
      1 130.905
05/10/2026 14:22:31.972 11   130.89
      11 130.89
      11 130.89
05/10/2026 14:22:23.104 4   130.89
      4 130.89
      4 130.89
05/10/2026 14:22:22.549 7   130.90
      7 130.90
      7 130.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM