iShsIII-Core MSCI World U.ETF Acc

1182

942

111.6951

    > >>

Date Time Volume Order Volume Price
13/03/2026 09:46:18.477 3   111.6951
      3 111.6951
      3 111.6951
13/03/2026 09:46:17.141 1   111.7149
      1 111.7149
      1 111.7149
13/03/2026 09:46:15.530 1   111.7099
      1 111.7099
      1 111.7099
13/03/2026 09:46:14.803 2   111.7099
      2 111.7099
      2 111.7099
13/03/2026 09:46:12.868 1   111.7049
      1 111.7049
      1 111.7049
13/03/2026 09:46:11.411 2   111.6999
      2 111.6999
      2 111.6999
13/03/2026 09:46:07.876 1   111.6999
      1 111.6999
      1 111.6999
13/03/2026 09:46:06.920 1   111.6999
      1 111.6999
      1 111.6999
13/03/2026 09:46:02.056 2   111.6999
      2 111.6999
      2 111.6999
13/03/2026 09:45:57.734 5   111.6999
      5 111.6999
      5 111.6999
13/03/2026 09:45:48.096 5   111.6701
      5 111.6701
      5 111.6701
13/03/2026 09:45:43.065 5   111.7049
      5 111.7049
      5 111.7049
13/03/2026 09:45:40.265 1   111.6999
      1 111.6999
      1 111.6999
13/03/2026 09:45:39.146 6   111.70
      6 111.70
      6 111.70
13/03/2026 09:45:37.874 2   111.7099
      2 111.7099
      2 111.7099
13/03/2026 09:45:34.256 1   111.7199
      1 111.7199
      1 111.7199
13/03/2026 09:45:33.034 1   111.7149
      1 111.7149
      1 111.7149
13/03/2026 09:45:32.784 1   111.7149
      1 111.7149
      1 111.7149
13/03/2026 09:45:32.031 2   111.7249
      2 111.7249
      2 111.7249
13/03/2026 09:45:19.477 7   111.7399
      7 111.7399
      7 111.7399
13/03/2026 09:45:18.417 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:45:18.132 8   111.7151
      8 111.7151
      8 111.7151
13/03/2026 09:45:17.810 2   111.7349
      2 111.7349
      2 111.7349
13/03/2026 09:45:17.505 2   111.7349
      2 111.7349
      2 111.7349
13/03/2026 09:45:15.624 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:45:15.228 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:45:14.763 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:45:13.738 7   111.7399
      7 111.7399
      7 111.7399
13/03/2026 09:45:13.590 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 09:45:08.790 17   111.7249
      17 111.7249
      17 111.7249
13/03/2026 09:45:04.826 1   111.7299
      1 111.7299
      1 111.7299
13/03/2026 09:45:03.495 1   111.7199
      1 111.7199
      1 111.7199
13/03/2026 09:45:03.071 1   111.7199
      1 111.7199
      1 111.7199
13/03/2026 09:45:01.883 1   111.7249
      1 111.7249
      1 111.7249
13/03/2026 09:44:57.517 1   111.7151
      1 111.7151
      1 111.7151
13/03/2026 09:44:52.685 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:44:52.434 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:44:47.954 5   111.7251
      5 111.7251
      5 111.7251
13/03/2026 09:44:45.129 2   111.7449
      2 111.7449
      2 111.7449
13/03/2026 09:44:43.398 2   111.7201
      2 111.7201
      2 111.7201
13/03/2026 09:44:38.980 1   111.7499
      1 111.7499
      1 111.7499
13/03/2026 09:44:38.877 20   111.7499
      20 111.7499
      20 111.7499
13/03/2026 09:44:37.005 1   111.7499
      1 111.7499
      1 111.7499
13/03/2026 09:44:32.513 1   111.7599
      1 111.7599
      1 111.7599
13/03/2026 09:44:31.075 957   111.7351
      3 111.7351
      957 111.7351
      954 111.7351
13/03/2026 09:44:16.557 2   111.7549
      2 111.7549
      2 111.7549
13/03/2026 09:44:16.153 1   111.7549
      1 111.7549
      1 111.7549
13/03/2026 09:44:15.695 13   111.7499
      13 111.7499
      13 111.7499
13/03/2026 09:44:09.963 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 09:44:05.665 2   111.7449
      2 111.7449
      2 111.7449
13/03/2026 09:44:05.063 6   111.7449
      6 111.7449
      6 111.7449
13/03/2026 09:44:03.101 5   111.7549
      5 111.7549
      5 111.7549
13/03/2026 09:43:53.288 33   111.7251
      33 111.7251
      33 111.7251
13/03/2026 09:43:48.172 7   111.7251
      7 111.7251
      7 111.7251
13/03/2026 09:43:45.094 2   111.7349
      2 111.7349
      2 111.7349
13/03/2026 09:43:44.567 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 09:43:44.232 2   111.7399
      2 111.7399
      2 111.7399
13/03/2026 09:43:43.623 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 09:43:43.529 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 09:43:42.321 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 09:43:41.469 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 09:43:40.593 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 09:43:38.593 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:43:38.236 1   111.7299
      1 111.7299
      1 111.7299
13/03/2026 09:43:37.105 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:43:33.556 2   111.7299
      2 111.7299
      2 111.7299
13/03/2026 09:43:26.343 1   111.7049
      1 111.7049
      1 111.7049
13/03/2026 09:43:21.498 134   111.6949
      134 111.6949
      134 111.6949
13/03/2026 09:43:19.521 268   111.6949
      268 111.6949
      268 111.6949
13/03/2026 09:43:17.937 5   111.6999
      5 111.6999
      5 111.6999
13/03/2026 09:43:15.520 20   111.6949
      20 111.6949
      20 111.6949
13/03/2026 09:43:08.686 2   111.6999
      2 111.6999
      2 111.6999
13/03/2026 09:43:02.442 12   111.70
      11 111.70
      12 111.70
      1 111.70
13/03/2026 09:42:48.247 5   111.7151
      5 111.7151
      5 111.7151
13/03/2026 09:42:48.092 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 09:42:46.313 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 09:42:43.805 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 09:42:43.738 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 09:42:41.474 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:42:35.456 1   111.7299
      1 111.7299
      1 111.7299
13/03/2026 09:42:33.853 3   111.7299
      3 111.7299
      3 111.7299
13/03/2026 09:42:28.406 26   111.7399
      26 111.7399
      26 111.7399
13/03/2026 09:42:18.792 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 09:42:18.236 5   111.7201
      5 111.7201
      5 111.7201
13/03/2026 09:42:17.245 1   111.7299
      1 111.7299
      1 111.7299
13/03/2026 09:42:16.861 1   111.7299
      1 111.7299
      1 111.7299
13/03/2026 09:42:13.641 1   111.7249
      1 111.7249
      1 111.7249
13/03/2026 09:42:12.607 3   111.7249
      3 111.7249
      3 111.7249
13/03/2026 09:42:07.900 3   111.7199
      3 111.7199
      3 111.7199
13/03/2026 09:42:05.515 1   111.7199
      1 111.7199
      1 111.7199
13/03/2026 09:42:04.959 1   111.7149
      1 111.7149
      1 111.7149
13/03/2026 09:42:03.037 1   111.7149
      1 111.7149
      1 111.7149
13/03/2026 09:42:02.905 1   111.7149
      1 111.7149
      1 111.7149
13/03/2026 09:41:50.902 4   111.7051
      4 111.7051
      4 111.7051
13/03/2026 09:41:48.418 117   111.7249
      117 111.7249
      117 111.7249
13/03/2026 09:41:47.935 4   111.7101
      4 111.7101
      4 111.7101
13/03/2026 09:41:45.184 2   111.7249
      2 111.7249
      2 111.7249
13/03/2026 09:41:43.550 2   111.7299
      2 111.7299
      2 111.7299
13/03/2026 09:41:41.494 1   111.7199
      1 111.7199
      1 111.7199
13/03/2026 09:41:31.648 1   111.7099
      1 111.7099
      1 111.7099
13/03/2026 09:41:20.810 90   111.7101
      90 111.7101
      90 111.7101
13/03/2026 09:41:19.193 1   111.7299
      1 111.7299
      1 111.7299
13/03/2026 09:41:18.183 4   111.7151
      4 111.7151
      4 111.7151
13/03/2026 09:41:17.518 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:41:13.784 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 09:41:12.950 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:41:09.859 2   111.7499
      2 111.7499
      2 111.7499
13/03/2026 09:41:09.071 1   111.7499
      1 111.7499
      1 111.7499
13/03/2026 09:41:02.560 1   111.7449
      1 111.7449
      1 111.7449
13/03/2026 09:40:57.305 1   111.7449
      1 111.7449
      1 111.7449
13/03/2026 09:40:48.202 3   111.7101
      3 111.7101
      3 111.7101
13/03/2026 09:40:47.258 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:40:47.102 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:40:45.259 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:40:42.699 1   111.7249
      1 111.7249
      1 111.7249
13/03/2026 09:40:41.675 1   111.7249
      1 111.7249
      1 111.7249
13/03/2026 09:40:38.869 1   111.7249
      1 111.7249
      1 111.7249
13/03/2026 09:40:34.051 1   111.7249
      1 111.7249
      1 111.7249
13/03/2026 09:40:18.380 4   111.6951
      4 111.6951
      4 111.6951
13/03/2026 09:40:14.532 1   111.7199
      1 111.7199
      1 111.7199
13/03/2026 09:40:14.100 1   111.7199
      1 111.7199
      1 111.7199
13/03/2026 09:40:11.926 5   111.7149
      5 111.7149
      5 111.7149
13/03/2026 09:40:11.872 2   111.7149
      2 111.7149
      2 111.7149
13/03/2026 09:40:10.528 1   111.7001
      1 111.7001
      1 111.7001
13/03/2026 09:40:07.489 1   111.7299
      1 111.7299
      1 111.7299
13/03/2026 09:40:02.247 1   111.7149
      1 111.7149
      1 111.7149
13/03/2026 09:39:49.295 1   111.6901
      1 111.6901
      1 111.6901
13/03/2026 09:39:49.194 1   111.7149
      1 111.7149
      1 111.7149
13/03/2026 09:39:48.737 1   111.7099
      1 111.7099
      1 111.7099
13/03/2026 09:39:47.029 1   111.7199
      1 111.7199
      1 111.7199
13/03/2026 09:39:38.503 2   111.7249
      2 111.7249
      2 111.7249
13/03/2026 09:39:30.750 6   111.7349
      6 111.7349
      6 111.7349
13/03/2026 09:39:18.191 8   111.7151
      8 111.7151
      8 111.7151
13/03/2026 09:39:13.425 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:39:12.857 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:39:11.595 1   111.7299
      1 111.7299
      1 111.7299
13/03/2026 09:39:10.420 1   111.7299
      1 111.7299
      1 111.7299
13/03/2026 09:39:07.675 2   111.7199
      2 111.7199
      2 111.7199
13/03/2026 09:39:07.424 2   111.7199
      2 111.7199
      2 111.7199
13/03/2026 09:39:07.251 1   111.7199
      1 111.7199
      1 111.7199
13/03/2026 09:39:07.104 41   111.70
      41 111.70
      41 111.70
13/03/2026 09:39:06.977 1   111.7199
      1 111.7199
      1 111.7199
13/03/2026 09:38:47.481 2   111.6799
      2 111.6799
      2 111.6799
13/03/2026 09:38:47.284 2   111.6799
      2 111.6799
      2 111.6799
13/03/2026 09:38:42.234 1   111.6799
      1 111.6799
      1 111.6799
13/03/2026 09:38:20.490 82   111.6351
      82 111.6351
      82 111.6351
13/03/2026 09:38:18.877 30   111.6549
      30 111.6549
      30 111.6549
13/03/2026 09:38:18.430 1   111.6599
      1 111.6599
      1 111.6599
13/03/2026 09:38:17.939 4   111.6401
      4 111.6401
      4 111.6401
13/03/2026 09:38:16.110 1   111.6599
      1 111.6599
      1 111.6599
13/03/2026 09:38:10.265 1   111.6649
      1 111.6649
      1 111.6649
13/03/2026 09:38:05.891 1   111.6649
      1 111.6649
      1 111.6649
13/03/2026 09:38:04.936 1   111.6649
      1 111.6649
      1 111.6649
13/03/2026 09:38:04.857 1   111.6649
      1 111.6649
      1 111.6649
13/03/2026 09:38:04.764 1   111.6649
      1 111.6649
      1 111.6649
13/03/2026 09:37:48.140 5   111.6501
      5 111.6501
      5 111.6501
13/03/2026 09:37:47.594 30   111.6699
      30 111.6699
      30 111.6699
13/03/2026 09:37:45.450 1   111.6699
      1 111.6699
      1 111.6699
13/03/2026 09:37:44.745 1   111.6699
      1 111.6699
      1 111.6699
13/03/2026 09:37:41.803 1   111.6699
      1 111.6699
      1 111.6699
13/03/2026 09:37:39.523 1   111.6599
      1 111.6599
      1 111.6599
13/03/2026 09:37:39.317 2   111.6549
      2 111.6549
      2 111.6549
13/03/2026 09:37:38.601 1   111.6599
      1 111.6599
      1 111.6599
13/03/2026 09:37:35.506 1   111.6599
      1 111.6599
      1 111.6599
13/03/2026 09:37:35.193 1   111.6599
      1 111.6599
      1 111.6599
13/03/2026 09:37:33.534 1   111.6699
      1 111.6699
      1 111.6699
13/03/2026 09:37:32.957 1   111.6699
      1 111.6699
      1 111.6699
13/03/2026 09:37:18.336 2   111.6799
      2 111.6799
      2 111.6799
13/03/2026 09:37:18.091 6   111.6601
      6 111.6601
      6 111.6601
13/03/2026 09:37:12.905 1   111.6799
      1 111.6799
      1 111.6799
13/03/2026 09:37:11.426 3   111.6599
      3 111.6599
      3 111.6599
13/03/2026 09:37:09.169 4   111.6699
      4 111.6699
      4 111.6699
13/03/2026 09:37:07.839 1   111.6699
      1 111.6699
      1 111.6699
13/03/2026 09:37:07.491 1   111.6699
      1 111.6699
      1 111.6699
13/03/2026 09:37:07.334 1   111.6699
      1 111.6699
      1 111.6699
13/03/2026 09:37:05.785 1   111.6699
      1 111.6699
      1 111.6699
13/03/2026 09:37:05.481 2   111.6699
      2 111.6699
      2 111.6699
13/03/2026 09:37:03.422 1   111.6699
      1 111.6699
      1 111.6699
13/03/2026 09:36:42.097 1   111.6301
      1 111.6301
      1 111.6301
13/03/2026 09:36:41.137 1   111.6499
      1 111.6499
      1 111.6499
13/03/2026 09:36:39.434 2   111.6499
      2 111.6499
      2 111.6499
13/03/2026 09:36:39.165 1   111.6499
      1 111.6499
      1 111.6499
13/03/2026 09:36:37.421 1   111.6499
      1 111.6499
      1 111.6499
13/03/2026 09:36:36.370 1   111.6499
      1 111.6499
      1 111.6499
13/03/2026 09:36:18.089 6   111.6301
      6 111.6301
      6 111.6301
13/03/2026 09:36:17.660 3   111.6549
      3 111.6549
      3 111.6549
13/03/2026 09:36:17.136 2   111.6549
      2 111.6549
      2 111.6549
13/03/2026 09:36:14.448 1   111.6499
      1 111.6499
      1 111.6499
13/03/2026 09:36:13.550 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:36:12.835 7   111.6449
      7 111.6449
      7 111.6449
13/03/2026 09:36:12.584 2   111.6449
      2 111.6449
      2 111.6449
13/03/2026 09:36:09.375 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:36:08.268 1   111.6399
      1 111.6399
      1 111.6399
13/03/2026 09:36:08.071 2   111.6499
      2 111.6499
      2 111.6499
13/03/2026 09:36:06.644 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:36:02.388 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:35:48.273 1   111.6199
      1 111.6199
      1 111.6199
13/03/2026 09:35:47.985 3   111.6001
      3 111.6001
      3 111.6001
13/03/2026 09:35:47.109 1   111.6199
      1 111.6199
      1 111.6199
13/03/2026 09:35:44.430 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:35:43.701 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:35:41.061 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:35:37.769 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:35:35.153 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:35:33.435 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:35:27.080 10   111.6099
      10 111.6099
      10 111.6099
13/03/2026 09:35:21.774 4   111.5951
      4 111.5951
      4 111.5951
13/03/2026 09:35:18.691 20   111.6149
      20 111.6149
      20 111.6149
13/03/2026 09:35:18.366 9   111.6149
      9 111.6149
      9 111.6149
13/03/2026 09:35:18.166 3   111.6001
      3 111.6001
      3 111.6001
13/03/2026 09:35:12.254 5   111.5949
      5 111.5949
      5 111.5949
13/03/2026 09:35:11.817 16   111.5999
      16 111.5999
      16 111.5999
13/03/2026 09:35:10.227 2   111.5999
      2 111.5999
      2 111.5999
13/03/2026 09:34:54.882 261   111.5699
      261 111.5699
      261 111.5699
13/03/2026 09:34:50.990 3   111.5699
      3 111.5699
      3 111.5699
13/03/2026 09:34:48.049 3   111.5551
      3 111.5551
      3 111.5551
13/03/2026 09:34:40.091 14   111.5849
      14 111.5849
      14 111.5849
13/03/2026 09:34:31.343 1   111.5749
      1 111.5749
      1 111.5749
13/03/2026 09:34:20.231 18   111.6049
      18 111.6049
      18 111.6049
13/03/2026 09:34:19.378 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:34:18.172 5   111.5851
      5 111.5851
      5 111.5851
13/03/2026 09:34:17.380 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:34:16.487 2   111.6049
      2 111.6049
      2 111.6049
13/03/2026 09:34:15.971 7   111.6099
      7 111.6099
      7 111.6099
13/03/2026 09:34:15.439 5   111.6099
      5 111.6099
      5 111.6099
13/03/2026 09:34:14.315 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:34:13.197 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:34:10.132 100   111.5851
      100 111.5851
      100 111.5851
13/03/2026 09:34:09.195 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:34:06.958 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:34:06.877 3   111.5999
      3 111.5999
      3 111.5999
13/03/2026 09:34:03.160 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:34:02.688 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:33:44.999 2   111.5849
      2 111.5849
      2 111.5849
13/03/2026 09:33:41.096 1   111.5849
      1 111.5849
      1 111.5849
13/03/2026 09:33:37.839 2   111.5999
      2 111.5999
      2 111.5999
13/03/2026 09:33:33.985 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:33:33.531 2   111.5849
      2 111.5849
      2 111.5849
13/03/2026 09:33:26.466 7   111.5899
      7 111.5899
      7 111.5899
13/03/2026 09:33:17.938 3   111.5751
      3 111.5751
      3 111.5751
13/03/2026 09:33:14.591 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:33:12.985 7   111.5999
      7 111.5999
      7 111.5999
13/03/2026 09:33:10.030 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:33:05.068 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:33:02.578 3   111.5999
      3 111.5999
      3 111.5999
13/03/2026 09:32:52.119 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:32:48.024 4   111.5901
      4 111.5901
      4 111.5901
13/03/2026 09:32:43.280 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:32:43.115 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:32:40.310 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:32:38.207 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:32:37.330 1   111.59
      1 111.59
      1 111.59
13/03/2026 09:32:33.445 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:32:28.458 25   111.5949
      25 111.5949
      25 111.5949
13/03/2026 09:32:18.561 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:32:18.121 6   111.5801
      6 111.5801
      6 111.5801
13/03/2026 09:32:17.040 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:32:13.786 2   111.5999
      2 111.5999
      2 111.5999
13/03/2026 09:32:13.519 3   111.5999
      3 111.5999
      3 111.5999
13/03/2026 09:32:12.138 3   111.5999
      3 111.5999
      3 111.5999
13/03/2026 09:32:11.363 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:32:05.688 2   111.5899
      2 111.5899
      2 111.5899
13/03/2026 09:32:02.539 3   111.5899
      3 111.5899
      3 111.5899
13/03/2026 09:31:48.950 1   111.5699
      1 111.5699
      1 111.5699
13/03/2026 09:31:44.117 1   111.5699
      1 111.5699
      1 111.5699
13/03/2026 09:31:41.178 2   111.5699
      2 111.5699
      2 111.5699
13/03/2026 09:31:36.569 1   111.5699
      1 111.5699
      1 111.5699
13/03/2026 09:31:20.028 17   111.5699
      17 111.5699
      17 111.5699
13/03/2026 09:31:14.297 1   111.5599
      1 111.5599
      1 111.5599
13/03/2026 09:31:13.395 2   111.5599
      2 111.5599
      2 111.5599
13/03/2026 09:30:53.602 7 192   111.5651
      7 192 111.5651
      7 192 111.5651
13/03/2026 09:30:48.225 5   111.5601
      5 111.5601
      5 111.5601
13/03/2026 09:30:48.143 50   111.5799
      50 111.5799
      50 111.5799
13/03/2026 09:30:43.091 1   111.5849
      1 111.5849
      1 111.5849
13/03/2026 09:30:43.005 1   111.5849
      1 111.5849
      1 111.5849
13/03/2026 09:30:38.136 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:30:36.356 50   111.5949
      50 111.5949
      50 111.5949
13/03/2026 09:30:35.456 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:30:34.446 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:30:21.703 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:30:18.032 8   111.5801
      8 111.5801
      8 111.5801
13/03/2026 09:30:17.970 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:30:13.070 1   111.5849
      1 111.5849
      1 111.5849
13/03/2026 09:30:12.512 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:30:10.412 64   111.5651
      64 111.5651
      64 111.5651
13/03/2026 09:30:10.281 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:30:09.472 3   111.5849
      3 111.5849
      3 111.5849
13/03/2026 09:30:08.976 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:30:07.322 1   111.5799
      1 111.5799
      1 111.5799
13/03/2026 09:30:07.032 1   111.5849
      1 111.5849
      1 111.5849
13/03/2026 09:30:05.596 1   111.5699
      1 111.5699
      1 111.5699
13/03/2026 09:30:03.331 1   111.5549
      1 111.5549
      1 111.5549
13/03/2026 09:30:03.121 1   111.5549
      1 111.5549
      1 111.5549
13/03/2026 09:30:00.815 1   111.5349
      1 111.5349
      1 111.5349
13/03/2026 09:29:48.360 3   111.5251
      3 111.5251
      3 111.5251
13/03/2026 09:29:47.401 1   111.5499
      1 111.5499
      1 111.5499
13/03/2026 09:29:43.964 2   111.5499
      2 111.5499
      2 111.5499
13/03/2026 09:29:40.772 1   111.5599
      1 111.5599
      1 111.5599
13/03/2026 09:29:22.142 2   111.5149
      2 111.5149
      2 111.5149
13/03/2026 09:29:18.068 6   111.4851
      6 111.4851
      6 111.4851
13/03/2026 09:29:17.788 1   111.5049
      1 111.5049
      1 111.5049
13/03/2026 09:29:17.033 1   111.5099
      1 111.5099
      1 111.5099
13/03/2026 09:29:15.123 1   111.5049
      1 111.5049
      1 111.5049
13/03/2026 09:29:15.032 1   111.5049
      1 111.5049
      1 111.5049
13/03/2026 09:29:14.934 7   111.4851
      7 111.4851
      7 111.4851
13/03/2026 09:29:09.556 1   111.5049
      1 111.5049
      1 111.5049
13/03/2026 09:29:08.958 1   111.5049
      1 111.5049
      1 111.5049
13/03/2026 09:29:08.664 1   111.5049
      1 111.5049
      1 111.5049
13/03/2026 09:29:05.370 18   111.4999
      18 111.4999
      18 111.4999
13/03/2026 09:29:02.508 5   111.5049
      5 111.5049
      5 111.5049
13/03/2026 09:29:02.135 1   111.4999
      1 111.4999
      1 111.4999
13/03/2026 09:28:49.379 100   111.4949
      100 111.4949
      100 111.4949
13/03/2026 09:28:48.045 7   111.4751
      7 111.4751
      7 111.4751
13/03/2026 09:28:44.885 5   111.49
      5 111.49
      5 111.49
13/03/2026 09:28:43.699 1   111.4949
      1 111.4949
      1 111.4949
13/03/2026 09:28:42.648 1   111.4949
      1 111.4949
      1 111.4949
13/03/2026 09:28:39.823 1   111.4999
      1 111.4999
      1 111.4999
13/03/2026 09:28:39.321 1   111.4999
      1 111.4999
      1 111.4999
13/03/2026 09:28:38.518 1   111.4949
      1 111.4949
      1 111.4949
13/03/2026 09:28:36.268 1   111.4949
      1 111.4949
      1 111.4949
13/03/2026 09:28:30.178 36   111.4949
      36 111.4949
      36 111.4949
13/03/2026 09:28:19.209 1   111.4899
      1 111.4899
      1 111.4899
13/03/2026 09:28:18.556 1   111.4899
      1 111.4899
      1 111.4899
13/03/2026 09:28:18.370 6   111.4701
      6 111.4701
      6 111.4701
13/03/2026 09:28:13.618 1   111.4949
      1 111.4949
      1 111.4949
13/03/2026 09:28:12.175 1   111.50
      1 111.50
      1 111.50
13/03/2026 09:28:11.139 7 777   111.50
      1 111.50
      2 111.50
      50 111.50
      38 111.50
      5 111.50
      62 111.50
      3 111.50
      1 111.50
      1 111.50
      8 111.50
      7 777 111.50
      3 915 111.50
      350 111.50
      2 111.50
      50 111.50
      50 111.50
      2 750 111.50
      180 111.50
      1 111.50
      9 111.50
      5 111.50
      1 111.50
      25 111.50
      1 111.50
      3 111.50
      30 111.50
      5 111.50
      130 111.50
      50 111.50
      25 111.50
      5 111.50
      19 111.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM