Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

52

27

108.22

Date Time Volume Order Volume Price
11/06/2026 08:03:15.286 3   108.22
      3 108.22
      3 108.22
11/06/2026 08:03:03.563 3   108.48
      3 108.48
      3 108.48
11/06/2026 08:02:47.531 1   108.48
      1 108.48
      1 108.48
11/06/2026 08:02:21.138 9   108.48
      9 108.48
      9 108.48
11/06/2026 08:02:01.521 24   108.48
      24 108.48
      24 108.48
11/06/2026 08:01:51.923 1   108.48
      1 108.48
      1 108.48
11/06/2026 08:01:46.345 1   108.48
      1 108.48
      1 108.48
11/06/2026 08:01:45.395 3   108.22
      3 108.22
      3 108.22
11/06/2026 08:01:35.989 3   108.48
      3 108.48
      3 108.48
11/06/2026 08:01:32.142 33   108.22
      33 108.22
      33 108.22
11/06/2026 08:01:19.177 1   108.48
      1 108.48
      1 108.48
11/06/2026 08:00:29.824 10   108.48
      10 108.48
      10 108.48
11/06/2026 08:00:13.571 2   108.22
      2 108.22
      2 108.22
11/06/2026 08:00:13.271 1   108.48
      1 108.48
      1 108.48
11/06/2026 08:00:02.531 126   108.48
      126 108.48
      126 108.48
11/06/2026 08:00:02.333 176   108.22
      176 108.22
      176 108.22
11/06/2026 07:55:02.784 5   108.48
      5 108.48
      5 108.48
11/06/2026 07:53:09.924 4   108.48
      4 108.48
      4 108.48
11/06/2026 07:53:00.100 200   108.48
      100 108.48
      100 108.48
      200 108.48
11/06/2026 07:48:11.762 100   108.22
      100 108.22
      100 108.22
11/06/2026 07:47:36.705 300   108.22
      300 108.22
      300 108.22
11/06/2026 07:45:18.925 100   108.48
      2 108.48
      10 108.48
      5 108.48
      5 108.48
      5 108.48
      100 108.48
      73 108.48
11/06/2026 07:43:31.225 50   108.20
      50 108.20
      50 108.20
11/06/2026 07:43:26.269 130   108.18
      130 108.18
      130 108.18
11/06/2026 07:43:12.987 46   108.18
      46 108.18
      46 108.18
11/06/2026 07:43:12.935 125   108.18
      125 108.18
      20 108.18
      105 108.18
11/06/2026 07:41:48.417 529   107.62
      20 107.62
      1 107.62
      100 107.62
      270 107.62
      2 107.62
      197 107.62
      3 107.62
      86 107.62
      7 107.62
      18 107.62
      132 107.62
      110 107.62
      1 107.62
      10 107.62
      1 107.62
      15 107.62
      5 107.62
      10 107.62
      50 107.62
      20 107.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM