Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1957
1818
112.844
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 14:08:22.727 | 1 | 112.844 | |
| 1 | 112.844 | |||
| 1 | 112.844 | |||
| 09/01/2026 | 14:08:01.094 | 25 | 112.836 | |
| 25 | 112.836 | |||
| 25 | 112.836 | |||
| 09/01/2026 | 14:07:53.969 | 3 | 112.842 | |
| 3 | 112.842 | |||
| 3 | 112.842 | |||
| 09/01/2026 | 14:07:38.650 | 1 | 112.848 | |
| 1 | 112.848 | |||
| 1 | 112.848 | |||
| 09/01/2026 | 14:07:06.646 | 8 | 112.848 | |
| 8 | 112.848 | |||
| 8 | 112.848 | |||
| 09/01/2026 | 14:06:56.881 | 2 | 112.848 | |
| 2 | 112.848 | |||
| 2 | 112.848 | |||
| 09/01/2026 | 14:06:55.998 | 4 | 112.836 | |
| 4 | 112.836 | |||
| 4 | 112.836 | |||
| 09/01/2026 | 14:06:52.513 | 19 | 112.836 | |
| 19 | 112.836 | |||
| 19 | 112.836 | |||
| 09/01/2026 | 14:06:47.434 | 2 | 112.844 | |
| 2 | 112.844 | |||
| 2 | 112.844 | |||
| 09/01/2026 | 14:06:31.033 | 3 | 112.842 | |
| 3 | 112.842 | |||
| 3 | 112.842 | |||
| 09/01/2026 | 14:06:10.807 | 1 | 112.844 | |
| 1 | 112.844 | |||
| 1 | 112.844 | |||
| 09/01/2026 | 14:06:09.900 | 4 | 112.844 | |
| 4 | 112.844 | |||
| 4 | 112.844 | |||
| 09/01/2026 | 14:06:03.867 | 2 | 112.826 | |
| 2 | 112.826 | |||
| 2 | 112.826 | |||
| 09/01/2026 | 14:05:19.487 | 1 | 112.838 | |
| 1 | 112.838 | |||
| 1 | 112.838 | |||
| 09/01/2026 | 14:04:45.973 | 1 | 112.838 | |
| 1 | 112.838 | |||
| 1 | 112.838 | |||
| 09/01/2026 | 14:04:23.221 | 1 | 112.834 | |
| 1 | 112.834 | |||
| 1 | 112.834 | |||
| 09/01/2026 | 14:03:36.702 | 1 | 112.816 | |
| 1 | 112.816 | |||
| 1 | 112.816 | |||
| 09/01/2026 | 14:03:13.047 | 2 | 112.834 | |
| 2 | 112.834 | |||
| 2 | 112.834 | |||
| 09/01/2026 | 14:02:39.237 | 1 | 112.854 | |
| 1 | 112.854 | |||
| 1 | 112.854 | |||
| 09/01/2026 | 14:02:37.457 | 1 | 112.854 | |
| 1 | 112.854 | |||
| 1 | 112.854 | |||
| 09/01/2026 | 14:01:42.875 | 14 | 112.856 | |
| 14 | 112.856 | |||
| 14 | 112.856 | |||
| 09/01/2026 | 14:01:39.557 | 1 | 112.868 | |
| 1 | 112.868 | |||
| 1 | 112.868 | |||
| 09/01/2026 | 14:01:33.025 | 1 | 112.868 | |
| 1 | 112.868 | |||
| 1 | 112.868 | |||
| 09/01/2026 | 14:01:16.407 | 2 | 112.856 | |
| 2 | 112.856 | |||
| 2 | 112.856 | |||
| 09/01/2026 | 14:01:10.265 | 3 | 112.852 | |
| 3 | 112.852 | |||
| 3 | 112.852 | |||
| 09/01/2026 | 14:01:08.353 | 9 | 112.858 | |
| 9 | 112.858 | |||
| 9 | 112.858 | |||
| 09/01/2026 | 14:01:03.382 | 1 | 112.868 | |
| 1 | 112.868 | |||
| 1 | 112.868 | |||
| 09/01/2026 | 14:01:01.006 | 1 | 112.864 | |
| 1 | 112.864 | |||
| 1 | 112.864 | |||
| 09/01/2026 | 14:00:50.302 | 9 | 112.864 | |
| 9 | 112.864 | |||
| 9 | 112.864 | |||
| 09/01/2026 | 14:00:50.041 | 3 | 112.856 | |
| 3 | 112.856 | |||
| 3 | 112.856 | |||
| 09/01/2026 | 14:00:47.309 | 4 | 112.868 | |
| 4 | 112.868 | |||
| 4 | 112.868 | |||
| 09/01/2026 | 14:00:30.003 | 3 | 112.852 | |
| 3 | 112.852 | |||
| 3 | 112.852 | |||
| 09/01/2026 | 14:00:23.668 | 1 | 112.864 | |
| 1 | 112.864 | |||
| 1 | 112.864 | |||
| 09/01/2026 | 14:00:13.903 | 1 | 112.864 | |
| 1 | 112.864 | |||
| 1 | 112.864 | |||
| 09/01/2026 | 13:59:22.073 | 1 | 112.864 | |
| 1 | 112.864 | |||
| 1 | 112.864 | |||
| 09/01/2026 | 13:59:05.180 | 2 | 112.868 | |
| 2 | 112.868 | |||
| 2 | 112.868 | |||
| 09/01/2026 | 13:58:46.273 | 5 | 112.852 | |
| 5 | 112.852 | |||
| 5 | 112.852 | |||
| 09/01/2026 | 13:57:43.708 | 10 | 112.874 | |
| 10 | 112.874 | |||
| 10 | 112.874 | |||
| 09/01/2026 | 13:56:55.854 | 1 | 112.864 | |
| 1 | 112.864 | |||
| 1 | 112.864 | |||
| 09/01/2026 | 13:55:48.288 | 66 | 112.832 | |
| 66 | 112.832 | |||
| 49 | 112.832 | |||
| 17 | 112.832 | |||
| 09/01/2026 | 13:54:40.473 | 1 | 112.834 | |
| 1 | 112.834 | |||
| 1 | 112.834 | |||
| 09/01/2026 | 13:54:28.314 | 110 | 112.82 | |
| 110 | 112.82 | |||
| 110 | 112.82 | |||
| 09/01/2026 | 13:54:18.032 | 1 | 112.812 | |
| 1 | 112.812 | |||
| 1 | 112.812 | |||
| 09/01/2026 | 13:51:57.778 | 9 | 112.828 | |
| 9 | 112.828 | |||
| 9 | 112.828 | |||
| 09/01/2026 | 13:51:38.276 | 1 | 112.828 | |
| 1 | 112.828 | |||
| 1 | 112.828 | |||
| 09/01/2026 | 13:51:16.235 | 1 | 112.822 | |
| 1 | 112.822 | |||
| 1 | 112.822 | |||
| 09/01/2026 | 13:45:26.482 | 4 | 112.808 | |
| 4 | 112.808 | |||
| 4 | 112.808 | |||
| 09/01/2026 | 13:45:05.511 | 80 | 112.818 | |
| 80 | 112.818 | |||
| 80 | 112.818 | |||
| 09/01/2026 | 13:44:46.998 | 3 | 112.808 | |
| 3 | 112.808 | |||
| 3 | 112.808 | |||
| 09/01/2026 | 13:44:30.402 | 1 | 112.808 | |
| 1 | 112.808 | |||
| 1 | 112.808 | |||
| 09/01/2026 | 13:44:04.108 | 1 | 112.79 | |
| 1 | 112.79 | |||
| 1 | 112.79 | |||
| 09/01/2026 | 13:43:39.309 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 13:43:04.892 | 16 | 112.792 | |
| 16 | 112.792 | |||
| 16 | 112.792 | |||
| 09/01/2026 | 13:43:01.817 | 2 | 112.804 | |
| 2 | 112.804 | |||
| 2 | 112.804 | |||
| 09/01/2026 | 13:42:04.271 | 1 | 112.814 | |
| 1 | 112.814 | |||
| 1 | 112.814 | |||
| 09/01/2026 | 13:42:04.192 | 3 | 112.792 | |
| 3 | 112.792 | |||
| 3 | 112.792 | |||
| 09/01/2026 | 13:41:48.500 | 1 | 112.804 | |
| 1 | 112.804 | |||
| 1 | 112.804 | |||
| 09/01/2026 | 13:41:30.066 | 11 | 112.804 | |
| 11 | 112.804 | |||
| 11 | 112.804 | |||
| 09/01/2026 | 13:40:40.852 | 6 | 112.792 | |
| 6 | 112.792 | |||
| 6 | 112.792 | |||
| 09/01/2026 | 13:40:28.872 | 1 | 112.804 | |
| 1 | 112.804 | |||
| 1 | 112.804 | |||
| 09/01/2026 | 13:40:25.853 | 2 | 112.804 | |
| 2 | 112.804 | |||
| 2 | 112.804 | |||
| 09/01/2026 | 13:39:41.869 | 1 | 112.788 | |
| 1 | 112.788 | |||
| 1 | 112.788 | |||
| 09/01/2026 | 13:39:41.437 | 11 | 112.788 | |
| 11 | 112.788 | |||
| 11 | 112.788 | |||
| 09/01/2026 | 13:39:38.253 | 3 | 112.788 | |
| 3 | 112.788 | |||
| 3 | 112.788 | |||
| 09/01/2026 | 13:38:59.098 | 1 | 112.762 | |
| 1 | 112.762 | |||
| 1 | 112.762 | |||
| 09/01/2026 | 13:38:56.584 | 5 | 112.778 | |
| 5 | 112.778 | |||
| 5 | 112.778 | |||
| 09/01/2026 | 13:38:38.660 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 13:38:38.191 | 8 | 112.768 | |
| 8 | 112.768 | |||
| 8 | 112.768 | |||
| 09/01/2026 | 13:38:37.052 | 1 | 112.746 | |
| 1 | 112.746 | |||
| 1 | 112.746 | |||
| 09/01/2026 | 13:38:32.829 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 13:38:02.025 | 3 | 112.762 | |
| 3 | 112.762 | |||
| 3 | 112.762 | |||
| 09/01/2026 | 13:37:55.499 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 13:37:49.544 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 13:37:48.829 | 10 | 112.759 | |
| 10 | 112.759 | |||
| 10 | 112.759 | |||
| 09/01/2026 | 13:37:35.840 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 13:37:25.400 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 13:37:23.689 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 13:37:05.016 | 89 | 112.774 | |
| 89 | 112.774 | |||
| 89 | 112.774 | |||
| 09/01/2026 | 13:36:30.245 | 3 | 112.762 | |
| 3 | 112.762 | |||
| 3 | 112.762 | |||
| 09/01/2026 | 13:36:01.755 | 2 | 112.764 | |
| 2 | 112.764 | |||
| 2 | 112.764 | |||
| 09/01/2026 | 13:35:57.330 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 13:35:40.057 | 9 | 112.774 | |
| 9 | 112.774 | |||
| 9 | 112.774 | |||
| 09/01/2026 | 13:35:30.668 | 4 | 112.77 | |
| 4 | 112.77 | |||
| 4 | 112.77 | |||
| 09/01/2026 | 13:35:25.321 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 13:34:46.287 | 2 | 112.794 | |
| 2 | 112.794 | |||
| 2 | 112.794 | |||
| 09/01/2026 | 13:34:42.061 | 5 | 112.788 | |
| 5 | 112.788 | |||
| 5 | 112.788 | |||
| 09/01/2026 | 13:34:07.541 | 1 | 112.794 | |
| 1 | 112.794 | |||
| 1 | 112.794 | |||
| 09/01/2026 | 13:33:58.987 | 1 | 112.788 | |
| 1 | 112.788 | |||
| 1 | 112.788 | |||
| 09/01/2026 | 13:33:17.943 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 13:33:01.848 | 4 | 112.762 | |
| 4 | 112.762 | |||
| 4 | 112.762 | |||
| 09/01/2026 | 13:32:56.713 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 13:32:51.184 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 13:32:33.467 | 1 | 112.766 | |
| 1 | 112.766 | |||
| 1 | 112.766 | |||
| 09/01/2026 | 13:32:31.554 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 13:32:31.453 | 2 | 112.784 | |
| 2 | 112.784 | |||
| 2 | 112.784 | |||
| 09/01/2026 | 13:32:29.038 | 5 | 112.784 | |
| 5 | 112.784 | |||
| 5 | 112.784 | |||
| 09/01/2026 | 13:32:10.521 | 1 | 112.788 | |
| 1 | 112.788 | |||
| 1 | 112.788 | |||
| 09/01/2026 | 13:31:47.475 | 2 | 112.774 | |
| 2 | 112.774 | |||
| 2 | 112.774 | |||
| 09/01/2026 | 13:31:45.446 | 180 | 112.774 | |
| 180 | 112.774 | |||
| 180 | 112.774 | |||
| 09/01/2026 | 13:31:39.850 | 9 | 112.774 | |
| 9 | 112.774 | |||
| 9 | 112.774 | |||
| 09/01/2026 | 13:31:07.324 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 13:31:01.578 | 3 | 112.756 | |
| 3 | 112.756 | |||
| 3 | 112.756 | |||
| 09/01/2026 | 13:30:48.901 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 13:30:48.244 | 22 | 112.768 | |
| 22 | 112.768 | |||
| 22 | 112.768 | |||
| 09/01/2026 | 13:30:12.450 | 204 | 112.768 | |
| 204 | 112.768 | |||
| 204 | 112.768 | |||
| 09/01/2026 | 13:29:24.952 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 13:29:09.516 | 3 | 112.764 | |
| 3 | 112.764 | |||
| 3 | 112.764 | |||
| 09/01/2026 | 13:29:08.050 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 13:28:59.094 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 13:28:52.157 | 1 | 112.752 | |
| 1 | 112.752 | |||
| 1 | 112.752 | |||
| 09/01/2026 | 13:28:48.329 | 2 | 112.756 | |
| 2 | 112.756 | |||
| 2 | 112.756 | |||
| 09/01/2026 | 13:28:29.005 | 1 | 112.778 | |
| 1 | 112.778 | |||
| 1 | 112.778 | |||
| 09/01/2026 | 13:27:30.938 | 3 | 112.796 | |
| 3 | 112.796 | |||
| 3 | 112.796 | |||
| 09/01/2026 | 13:27:26.412 | 46 | 112.814 | |
| 5 | 112.814 | |||
| 41 | 112.814 | |||
| 46 | 112.814 | |||
| 09/01/2026 | 13:27:25.400 | 1 | 112.814 | |
| 1 | 112.814 | |||
| 1 | 112.814 | |||
| 09/01/2026 | 13:26:51.082 | 2 | 112.818 | |
| 2 | 112.818 | |||
| 2 | 112.818 | |||
| 09/01/2026 | 13:25:49.433 | 2 | 112.808 | |
| 2 | 112.808 | |||
| 2 | 112.808 | |||
| 09/01/2026 | 13:25:15.570 | 1 | 112.794 | |
| 1 | 112.794 | |||
| 1 | 112.794 | |||
| 09/01/2026 | 13:24:39.133 | 1 | 112.782 | |
| 1 | 112.782 | |||
| 1 | 112.782 | |||
| 09/01/2026 | 13:24:23.747 | 6 | 112.804 | |
| 6 | 112.804 | |||
| 6 | 112.804 | |||
| 09/01/2026 | 13:24:22.542 | 5 | 112.794 | |
| 5 | 112.794 | |||
| 5 | 112.794 | |||
| 09/01/2026 | 13:24:00.792 | 89 | 112.794 | |
| 89 | 112.794 | |||
| 89 | 112.794 | |||
| 09/01/2026 | 13:23:00.508 | 3 | 112.772 | |
| 3 | 112.772 | |||
| 3 | 112.772 | |||
| 09/01/2026 | 13:22:51.048 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 13:22:50.041 | 2 | 112.784 | |
| 2 | 112.784 | |||
| 2 | 112.784 | |||
| 09/01/2026 | 13:22:33.639 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 13:22:09.690 | 2 | 112.774 | |
| 2 | 112.774 | |||
| 2 | 112.774 | |||
| 09/01/2026 | 13:21:42.316 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 13:21:10.412 | 2 | 112.758 | |
| 2 | 112.758 | |||
| 2 | 112.758 | |||
| 09/01/2026 | 13:20:58.703 | 1 | 112.754 | |
| 1 | 112.754 | |||
| 1 | 112.754 | |||
| 09/01/2026 | 13:20:45.371 | 7 | 112.75 | |
| 7 | 112.75 | |||
| 7 | 112.75 | |||
| 09/01/2026 | 13:20:01.077 | 3 | 112.752 | |
| 3 | 112.752 | |||
| 3 | 112.752 | |||
| 09/01/2026 | 13:19:50.302 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 13:19:46.126 | 2 | 112.764 | |
| 2 | 112.764 | |||
| 2 | 112.764 | |||
| 09/01/2026 | 13:19:43.453 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 13:19:32.485 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 13:19:31.284 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 13:19:16.420 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 13:19:00.490 | 3 | 112.756 | |
| 3 | 112.756 | |||
| 3 | 112.756 | |||
| 09/01/2026 | 13:18:55.465 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 13:18:19.879 | 398 | 112.762 | |
| 398 | 112.762 | |||
| 398 | 112.762 | |||
| 09/01/2026 | 13:17:59.397 | 1 | 112.766 | |
| 1 | 112.766 | |||
| 1 | 112.766 | |||
| 09/01/2026 | 13:17:57.876 | 17 | 112.784 | |
| 17 | 112.784 | |||
| 17 | 112.784 | |||
| 09/01/2026 | 13:17:27.895 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 13:17:18.336 | 2 | 112.768 | |
| 2 | 112.768 | |||
| 2 | 112.768 | |||
| 09/01/2026 | 13:16:44.424 | 7 | 112.774 | |
| 7 | 112.774 | |||
| 7 | 112.774 | |||
| 09/01/2026 | 13:16:37.632 | 101 | 112.756 | |
| 101 | 112.756 | |||
| 101 | 112.756 | |||
| 09/01/2026 | 13:16:30.630 | 4 | 112.742 | |
| 4 | 112.742 | |||
| 4 | 112.742 | |||
| 09/01/2026 | 13:16:12.212 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 13:16:08.768 | 2 | 112.764 | |
| 2 | 112.764 | |||
| 2 | 112.764 | |||
| 09/01/2026 | 13:16:02.247 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 13:15:48.362 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 13:15:34.781 | 1 | 112.758 | |
| 1 | 112.758 | |||
| 1 | 112.758 | |||
| 09/01/2026 | 13:15:29.288 | 3 | 112.768 | |
| 3 | 112.768 | |||
| 3 | 112.768 | |||
| 09/01/2026 | 13:15:04.990 | 1 | 112.778 | |
| 1 | 112.778 | |||
| 1 | 112.778 | |||
| 09/01/2026 | 13:15:01.670 | 3 | 112.766 | |
| 3 | 112.766 | |||
| 3 | 112.766 | |||
| 09/01/2026 | 13:14:47.483 | 4 | 112.774 | |
| 4 | 112.774 | |||
| 4 | 112.774 | |||
| 09/01/2026 | 13:14:45.669 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 13:13:52.647 | 6 | 112.784 | |
| 6 | 112.784 | |||
| 6 | 112.784 | |||
| 09/01/2026 | 13:13:24.755 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 13:13:11.963 | 1 | 112.788 | |
| 1 | 112.788 | |||
| 1 | 112.788 | |||
| 09/01/2026 | 13:12:31.925 | 2 | 112.742 | |
| 2 | 112.742 | |||
| 2 | 112.742 | |||
| 09/01/2026 | 13:12:19.395 | 200 | 112.792 | |
| 200 | 112.792 | |||
| 200 | 112.792 | |||
| 09/01/2026 | 13:12:00.027 | 3 | 112.736 | |
| 3 | 112.736 | |||
| 3 | 112.736 | |||
| 09/01/2026 | 13:11:57.404 | 1 | 112.79 | |
| 1 | 112.79 | |||
| 1 | 112.79 | |||
| 09/01/2026 | 13:11:41.810 | 89 | 112.804 | |
| 89 | 112.804 | |||
| 89 | 112.804 | |||
| 09/01/2026 | 13:10:50.483 | 1 | 112.802 | |
| 1 | 112.802 | |||
| 1 | 112.802 | |||
| 09/01/2026 | 13:10:36.102 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 13:10:22.313 | 5 | 112.772 | |
| 5 | 112.772 | |||
| 5 | 112.772 | |||
| 09/01/2026 | 13:09:08.545 | 1 | 112.788 | |
| 1 | 112.788 | |||
| 1 | 112.788 | |||
| 09/01/2026 | 13:09:01.998 | 3 | 112.776 | |
| 3 | 112.776 | |||
| 3 | 112.776 | |||
| 09/01/2026 | 13:09:01.798 | 1 | 112.788 | |
| 1 | 112.788 | |||
| 1 | 112.788 | |||
| 09/01/2026 | 13:08:49.927 | 1 | 112.788 | |
| 1 | 112.788 | |||
| 1 | 112.788 | |||
| 09/01/2026 | 13:08:40.031 | 14 | 112.772 | |
| 14 | 112.772 | |||
| 14 | 112.772 | |||
| 09/01/2026 | 13:08:30.110 | 1 | 112.794 | |
| 1 | 112.794 | |||
| 1 | 112.794 | |||
| 09/01/2026 | 13:08:22.258 | 2 | 112.798 | |
| 2 | 112.798 | |||
| 2 | 112.798 | |||
| 09/01/2026 | 13:07:45.576 | 6 | 112.798 | |
| 6 | 112.798 | |||
| 6 | 112.798 | |||
| 09/01/2026 | 13:06:36.377 | 2 | 112.808 | |
| 2 | 112.808 | |||
| 2 | 112.808 | |||
| 09/01/2026 | 13:06:32.348 | 2 | 112.804 | |
| 2 | 112.804 | |||
| 2 | 112.804 | |||
| 09/01/2026 | 13:06:26.930 | 44 | 112.808 | |
| 44 | 112.808 | |||
| 44 | 112.808 | |||
| 09/01/2026 | 13:06:02.745 | 1 | 112.80 | |
| 1 | 112.80 | |||
| 1 | 112.80 | |||
| 09/01/2026 | 13:05:14.744 | 1 | 112.782 | |
| 1 | 112.782 | |||
| 1 | 112.782 | |||
| 09/01/2026 | 13:05:01.712 | 5 | 112.794 | |
| 5 | 112.794 | |||
| 5 | 112.794 | |||
| 09/01/2026 | 13:04:12.759 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 13:04:12.660 | 4 | 112.784 | |
| 4 | 112.784 | |||
| 4 | 112.784 | |||
| 09/01/2026 | 13:03:51.432 | 27 | 112.762 | |
| 27 | 112.762 | |||
| 27 | 112.762 | |||
| 09/01/2026 | 13:03:45.300 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 13:03:37.126 | 8 | 112.77 | |
| 8 | 112.77 | |||
| 8 | 112.77 | |||
| 09/01/2026 | 13:03:31.318 | 3 | 112.762 | |
| 3 | 112.762 | |||
| 3 | 112.762 | |||
| 09/01/2026 | 13:03:20.150 | 1 | 112.778 | |
| 1 | 112.778 | |||
| 1 | 112.778 | |||
| 09/01/2026 | 13:03:08.066 | 5 | 112.788 | |
| 5 | 112.788 | |||
| 5 | 112.788 | |||
| 09/01/2026 | 13:02:43.102 | 2 | 112.794 | |
| 2 | 112.794 | |||
| 2 | 112.794 | |||
| 09/01/2026 | 13:02:39.708 | 1 | 112.794 | |
| 1 | 112.794 | |||
| 1 | 112.794 | |||
| 09/01/2026 | 13:02:16.046 | 3 | 112.788 | |
| 3 | 112.788 | |||
| 3 | 112.788 | |||
| 09/01/2026 | 13:02:09.991 | 4 | 112.784 | |
| 4 | 112.784 | |||
| 4 | 112.784 | |||
| 09/01/2026 | 13:01:26.910 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 13:01:24.442 | 5 | 112.768 | |
| 5 | 112.768 | |||
| 5 | 112.768 | |||
| 09/01/2026 | 13:01:13.237 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 13:00:30.878 | 4 | 112.756 | |
| 4 | 112.756 | |||
| 4 | 112.756 | |||
| 09/01/2026 | 13:00:15.401 | 1 | 112.758 | |
| 1 | 112.758 | |||
| 1 | 112.758 | |||
| 09/01/2026 | 13:00:12.076 | 1 | 112.758 | |
| 1 | 112.758 | |||
| 1 | 112.758 | |||
| 09/01/2026 | 12:59:59.575 | 9 | 112.752 | |
| 9 | 112.752 | |||
| 9 | 112.752 | |||
| 09/01/2026 | 12:59:47.711 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 12:59:26.080 | 3 | 112.764 | |
| 3 | 112.764 | |||
| 3 | 112.764 | |||
| 09/01/2026 | 12:59:14.004 | 1 | 112.758 | |
| 1 | 112.758 | |||
| 1 | 112.758 | |||
| 09/01/2026 | 12:58:51.152 | 4 | 112.768 | |
| 4 | 112.768 | |||
| 4 | 112.768 | |||
| 09/01/2026 | 12:58:19.650 | 1 | 112.742 | |
| 1 | 112.742 | |||
| 1 | 112.742 | |||
| 09/01/2026 | 12:57:16.357 | 2 | 112.762 | |
| 1 | 112.762 | |||
| 2 | 112.762 | |||
| 1 | 112.762 | |||
| 09/01/2026 | 12:56:51.095 | 1 | 112.778 | |
| 1 | 112.778 | |||
| 1 | 112.778 | |||
| 09/01/2026 | 12:56:32.581 | 4 | 112.756 | |
| 4 | 112.756 | |||
| 4 | 112.756 | |||
| 09/01/2026 | 12:56:20.212 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 09/01/2026 | 12:56:16.984 | 2 | 112.768 | |
| 2 | 112.768 | |||
| 2 | 112.768 | |||
| 09/01/2026 | 12:56:11.899 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 12:56:08.226 | 1 | 112.764 | |
| 1 | 112.764 | |||
| 1 | 112.764 | |||
| 09/01/2026 | 12:55:56.467 | 8 | 112.752 | |
| 8 | 112.752 | |||
| 8 | 112.752 | |||
| 09/01/2026 | 12:55:09.459 | 1 | 112.788 | |
| 1 | 112.788 | |||
| 1 | 112.788 | |||
| 09/01/2026 | 12:55:01.805 | 1 | 112.794 | |
| 1 | 112.794 | |||
| 1 | 112.794 | |||
| 09/01/2026 | 12:54:21.029 | 2 | 112.794 | |
| 2 | 112.794 | |||
| 2 | 112.794 | |||
| 09/01/2026 | 12:54:10.839 | 4 | 112.798 | |
| 4 | 112.798 | |||
| 4 | 112.798 | |||
| 09/01/2026 | 12:54:08.558 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 12:53:34.358 | 1 | 112.786 | |
| 1 | 112.786 | |||
| 1 | 112.786 | |||
| 09/01/2026 | 12:52:49.256 | 5 | 112.808 | |
| 5 | 112.808 | |||
| 5 | 112.808 | |||
| 09/01/2026 | 12:52:46.238 | 1 | 112.792 | |
| 1 | 112.792 | |||
| 1 | 112.792 | |||
| 09/01/2026 | 12:52:30.741 | 3 | 112.786 | |
| 3 | 112.786 | |||
| 3 | 112.786 | |||
| 09/01/2026 | 12:52:27.428 | 2 | 112.798 | |
| 2 | 112.798 | |||
| 2 | 112.798 | |||
| 09/01/2026 | 12:52:09.006 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 12:52:03.075 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 12:51:12.364 | 1 | 112.804 | |
| 1 | 112.804 | |||
| 1 | 112.804 | |||
| 09/01/2026 | 12:51:11.337 | 1 | 112.804 | |
| 1 | 112.804 | |||
| 1 | 112.804 | |||
| 09/01/2026 | 12:50:45.208 | 1 | 112.808 | |
| 1 | 112.808 | |||
| 1 | 112.808 | |||
| 09/01/2026 | 12:50:37.625 | 9 | 112.796 | |
| 9 | 112.796 | |||
| 9 | 112.796 | |||
| 09/01/2026 | 12:50:13.311 | 10 | 112.814 | |
| 10 | 112.814 | |||
| 10 | 112.814 | |||
| 09/01/2026 | 12:50:04.483 | 104 | 112.814 | |
| 104 | 112.814 | |||
| 104 | 112.814 | |||
| 09/01/2026 | 12:50:01.234 | 1 | 112.814 | |
| 1 | 112.814 | |||
| 1 | 112.814 | |||
| 09/01/2026 | 12:49:40.510 | 5 | 112.802 | |
| 5 | 112.802 | |||
| 5 | 112.802 | |||
| 09/01/2026 | 12:47:30.104 | 3 | 112.796 | |
| 3 | 112.796 | |||
| 3 | 112.796 | |||
| 09/01/2026 | 12:47:22.955 | 1 | 112.814 | |
| 1 | 112.814 | |||
| 1 | 112.814 | |||
| 09/01/2026 | 12:46:44.813 | 2 | 112.818 | |
| 2 | 112.818 | |||
| 2 | 112.818 | |||
| 09/01/2026 | 12:46:36.573 | 39 | 112.824 | |
| 39 | 112.824 | |||
| 39 | 112.824 | |||
| 09/01/2026 | 12:46:15.123 | 1 | 112.828 | |
| 1 | 112.828 | |||
| 1 | 112.828 | |||
| 09/01/2026 | 12:45:32.572 | 3 | 112.822 | |
| 3 | 112.822 | |||
| 3 | 112.822 | |||
| 09/01/2026 | 12:45:25.216 | 8 | 112.822 | |
| 8 | 112.822 | |||
| 8 | 112.822 | |||
| 09/01/2026 | 12:45:17.573 | 1 | 112.838 | |
| 1 | 112.838 | |||
| 1 | 112.838 | |||
| 09/01/2026 | 12:45:13.545 | 1 | 112.838 | |
| 1 | 112.838 | |||
| 1 | 112.838 | |||
| 09/01/2026 | 12:44:35.399 | 1 | 112.838 | |
| 1 | 112.838 | |||
| 1 | 112.838 | |||
| 09/01/2026 | 12:44:28.565 | 2 | 112.838 | |
| 2 | 112.838 | |||
| 2 | 112.838 | |||
| 09/01/2026 | 12:44:26.547 | 16 | 112.826 | |
| 16 | 112.826 | |||
| 16 | 112.826 | |||
| 09/01/2026 | 12:44:23.184 | 3 | 112.838 | |
| 3 | 112.838 | |||
| 3 | 112.838 | |||
| 09/01/2026 | 12:44:14.667 | 1 | 112.834 | |
| 1 | 112.834 | |||
| 1 | 112.834 | |||
| 09/01/2026 | 12:44:08.830 | 1 | 112.834 | |
| 1 | 112.834 | |||
| 1 | 112.834 | |||
| 09/01/2026 | 12:44:02.088 | 3 | 112.816 | |
| 3 | 112.816 | |||
| 3 | 112.816 | |||
| 09/01/2026 | 12:43:36.517 | 1 | 112.828 | |
| 1 | 112.828 | |||
| 1 | 112.828 | |||
| 09/01/2026 | 12:42:55.168 | 1 | 112.834 | |
| 1 | 112.834 | |||
| 1 | 112.834 | |||
| 09/01/2026 | 12:42:44.506 | 1 | 112.844 | |
| 1 | 112.844 | |||
| 1 | 112.844 | |||
| 09/01/2026 | 12:42:29.411 | 6 | 112.808 | |
| 6 | 112.808 | |||
| 6 | 112.808 | |||
| 09/01/2026 | 12:42:26.991 | 1 | 112.796 | |
| 1 | 112.796 | |||
| 1 | 112.796 | |||
| 09/01/2026 | 12:42:23.169 | 2 | 112.814 | |
| 2 | 112.814 | |||
| 2 | 112.814 | |||
| 09/01/2026 | 12:42:22.161 | 2 | 112.796 | |
| 2 | 112.796 | |||
| 2 | 112.796 | |||
| 09/01/2026 | 12:41:43.216 | 9 | 112.818 | |
| 9 | 112.818 | |||
| 9 | 112.818 | |||
| 09/01/2026 | 12:41:40.651 | 1 | 112.824 | |
| 1 | 112.824 | |||
| 1 | 112.824 | |||
| 09/01/2026 | 12:41:35.757 | 1 | 112.824 | |
| 1 | 112.824 | |||
| 1 | 112.824 | |||
| 09/01/2026 | 12:41:08.988 | 103 | 112.822 | |
| 103 | 112.822 | |||
| 103 | 112.822 | |||
| 09/01/2026 | 12:40:39.720 | 89 | 112.834 | |
| 89 | 112.834 | |||
| 89 | 112.834 | |||
| 09/01/2026 | 12:40:10.819 | 4 | 112.842 | |
| 4 | 112.842 | |||
| 4 | 112.842 | |||
| 09/01/2026 | 12:40:06.898 | 9 | 112.854 | |
| 9 | 112.854 | |||
| 9 | 112.854 | |||
| 09/01/2026 | 12:40:06.705 | 2 | 112.854 | |
| 2 | 112.854 | |||
| 2 | 112.854 | |||
| 09/01/2026 | 12:40:06.494 | 1 | 112.854 | |
| 1 | 112.854 | |||
| 1 | 112.854 | |||
| 09/01/2026 | 12:40:02.773 | 1 | 112.854 | |
| 1 | 112.854 | |||
| 1 | 112.854 | |||
| 09/01/2026 | 12:39:01.171 | 3 | 112.832 | |
| 3 | 112.832 | |||
| 3 | 112.832 | |||
| 09/01/2026 | 12:38:39.734 | 3 | 112.848 | |
| 3 | 112.848 | |||
| 3 | 112.848 | |||
| 09/01/2026 | 12:38:30.477 | 1 | 112.844 | |
| 1 | 112.844 | |||
| 1 | 112.844 | |||
| 09/01/2026 | 12:37:31.251 | 385 | 112.85 | |
| 385 | 112.85 | |||
| 385 | 112.85 | |||
| 09/01/2026 | 12:37:27.383 | 2 | 112.846 | |
| 2 | 112.846 | |||
| 2 | 112.846 | |||
| 09/01/2026 | 12:37:16.818 | 1 | 112.858 | |
| 1 | 112.858 | |||
| 1 | 112.858 | |||
| 09/01/2026 | 12:36:50.854 | 2 | 112.858 | |
| 2 | 112.858 | |||
| 2 | 112.858 | |||
| 09/01/2026 | 12:36:46.428 | 2 | 112.858 | |
| 2 | 112.858 | |||
| 2 | 112.858 | |||
| 09/01/2026 | 12:36:45.687 | 2 | 112.858 | |
| 2 | 112.858 | |||
| 2 | 112.858 | |||
| 09/01/2026 | 12:36:29.326 | 3 | 112.848 | |
| 3 | 112.848 | |||
| 3 | 112.848 | |||
| 09/01/2026 | 12:36:29.262 | 13 | 112.849 | |
| 13 | 112.849 | |||
| 13 | 112.849 | |||
| 09/01/2026 | 12:36:15.121 | 1 | 112.858 | |
| 1 | 112.858 | |||
| 1 | 112.858 | |||
| 09/01/2026 | 12:35:38.205 | 5 | 112.848 | |
| 5 | 112.848 | |||
| 5 | 112.848 | |||
| 09/01/2026 | 12:35:30.654 | 3 | 112.842 | |
| 3 | 112.842 | |||
| 3 | 112.842 | |||
| 09/01/2026 | 12:35:29.649 | 1 | 112.842 | |
| 1 | 112.842 | |||
| 1 | 112.842 | |||
| 09/01/2026 | 12:35:20.796 | 1 | 112.848 | |
| 1 | 112.848 | |||
| 1 | 112.848 | |||
| 09/01/2026 | 12:34:20.423 | 5 | 112.848 | |
| 5 | 112.848 | |||
| 5 | 112.848 | |||
| 09/01/2026 | 12:34:07.233 | 1 | 112.844 | |
| 1 | 112.844 | |||
| 1 | 112.844 | |||
| 09/01/2026 | 12:34:06.733 | 1 | 112.844 | |
| 1 | 112.844 | |||
| 1 | 112.844 | |||
| 09/01/2026 | 12:33:46.367 | 1 | 112.838 | |
| 1 | 112.838 | |||
| 1 | 112.838 | |||
| 09/01/2026 | 12:33:08.266 | 1 | 112.816 | |
| 1 | 112.816 | |||
| 1 | 112.816 | |||
| 09/01/2026 | 12:32:26.897 | 1 | 112.818 | |
| 1 | 112.818 | |||
| 1 | 112.818 | |||
| 09/01/2026 | 12:31:52.782 | 1 | 112.804 | |
| 1 | 112.804 | |||
| 1 | 112.804 | |||
| 09/01/2026 | 12:31:31.362 | 3 | 112.792 | |
| 3 | 112.792 | |||
| 3 | 112.792 | |||
| 09/01/2026 | 12:31:17.181 | 3 | 112.804 | |
| 3 | 112.804 | |||
| 3 | 112.804 | |||
| 09/01/2026 | 12:31:16.875 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 12:30:51.898 | 50 | 112.80 | |
| 50 | 112.80 | |||
| 50 | 112.80 | |||
| 09/01/2026 | 12:30:13.869 | 1 | 112.808 | |
| 1 | 112.808 | |||
| 1 | 112.808 | |||
| 09/01/2026 | 12:29:44.298 | 9 | 112.808 | |
| 9 | 112.808 | |||
| 9 | 112.808 | |||
| 09/01/2026 | 12:29:19.563 | 5 | 112.802 | |
| 5 | 112.802 | |||
| 5 | 112.802 | |||
| 09/01/2026 | 12:29:13.092 | 1 | 112.814 | |
| 1 | 112.814 | |||
| 1 | 112.814 | |||
| 09/01/2026 | 12:29:12.614 | 453 | 112.80 | |
| 453 | 112.80 | |||
| 453 | 112.80 | |||
| 09/01/2026 | 12:29:00.815 | 3 | 112.792 | |
| 3 | 112.792 | |||
| 3 | 112.792 | |||
| 09/01/2026 | 12:28:56.189 | 1 | 112.792 | |
| 1 | 112.792 | |||
| 1 | 112.792 | |||
| 09/01/2026 | 12:28:50.452 | 5 | 112.798 | |
| 5 | 112.798 | |||
| 5 | 112.798 | |||
| 09/01/2026 | 12:28:48.926 | 20 | 112.798 | |
| 20 | 112.798 | |||
| 20 | 112.798 | |||
| 09/01/2026 | 12:28:40.688 | 2 | 112.798 | |
| 2 | 112.798 | |||
| 2 | 112.798 | |||
| 09/01/2026 | 12:28:36.054 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 12:28:22.874 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 12:28:08.890 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 12:28:05.569 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 12:28:01.447 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 12:28:00.640 | 3 | 112.786 | |
| 3 | 112.786 | |||
| 3 | 112.786 | |||
| 09/01/2026 | 12:27:50.192 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 12:27:48.537 | 1 | 112.792 | |
| 1 | 112.792 | |||
| 1 | 112.792 | |||
| 09/01/2026 | 12:26:39.825 | 2 | 112.808 | |
| 2 | 112.808 | |||
| 2 | 112.808 | |||
| 09/01/2026 | 12:26:09.430 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 09/01/2026 | 12:26:05.509 | 34 | 112.786 | |
| 34 | 112.786 | |||
| 34 | 112.786 | |||
| 09/01/2026 | 12:25:39.960 | 2 | 112.798 | |
| 2 | 112.798 | |||
| 2 | 112.798 | |||
| 09/01/2026 | 12:25:01.986 | 1 | 112.778 | |
| 1 | 112.778 | |||
| 1 | 112.778 | |||
| 09/01/2026 | 12:24:21.449 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 09/01/2026 | 12:23:31.223 | 3 | 112.772 | |
| 3 | 112.772 | |||
| 3 | 112.772 | |||
| 09/01/2026 | 12:23:25.387 | 1 | 112.788 | |
| 1 | 112.788 | |||
| 1 | 112.788 | |||
| 09/01/2026 | 12:23:19.447 | 1 | 112.776 | |
| 1 | 112.776 | |||
| 1 | 112.776 | |||
| 09/01/2026 | 12:23:09.678 | 1 | 112.794 | |
| 1 | 112.794 | |||
| 1 | 112.794 | |||
| 09/01/2026 | 12:23:01.430 | 2 | 112.794 | |
| 2 | 112.794 | |||
| 2 | 112.794 | |||
| 09/01/2026 | 12:22:25.671 | 14 | 112.77 | |
| 14 | 112.77 | |||
| 14 | 112.77 | |||
| 09/01/2026 | 12:22:21.893 | 2 | 112.778 | |
| 2 | 112.778 | |||
| 2 | 112.778 | |||
| 09/01/2026 | 12:22:07.195 | 2 | 112.778 | |
| 2 | 112.778 | |||
| 2 | 112.778 | |||
| 09/01/2026 | 12:21:31.762 | 3 | 112.766 | |
| 3 | 112.766 | |||
| 3 | 112.766 | |||
| 09/01/2026 | 12:21:29.753 | 2 | 112.778 | |
| 2 | 112.778 | |||
| 2 | 112.778 | |||
| 09/01/2026 | 12:20:57.236 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 12:20:43.446 | 34 | 112.778 | |
| 34 | 112.778 | |||
| 34 | 112.778 | |||
| 09/01/2026 | 12:20:40.427 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 09/01/2026 | 12:20:37.410 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
09/01/2026 @ 14:08:57
Last Update:
09/01/2026 @ 14:08:57