iShsV-S&P 500 Inf.Te.Sec.U.ETF

1666

1163

43.13

    > >>

Date Time Volume Order Volume Price
26/08/2026 19:47:32.934 1   43.13
      1 43.13
      1 43.13
26/08/2026 19:46:30.450 1   43.13
      1 43.13
      1 43.13
26/08/2026 19:45:23.494 12   43.13
      2 43.13
      2 43.13
      1 43.13
      5 43.13
      2 43.13
      12 43.13
26/08/2026 19:45:01.303 1   43.12
      1 43.12
      1 43.12
26/08/2026 19:42:42.500 1   43.12
      1 43.12
      1 43.12
26/08/2026 19:42:07.947 1   43.12
      1 43.12
      1 43.12
26/08/2026 19:40:15.730 1   43.12
      1 43.12
      1 43.12
26/08/2026 19:40:06.110 69   43.12
      2 43.12
      69 43.12
      50 43.12
      5 43.12
      2 43.12
      5 43.12
      5 43.12
26/08/2026 19:39:46.750 117   43.005
      117 43.005
      117 43.005
26/08/2026 19:39:24.632 1   43.12
      1 43.12
      1 43.12
26/08/2026 19:39:00.650 240   43.005
      240 43.005
      240 43.005
26/08/2026 19:38:02.924 4   43.165
      1 43.165
      4 43.165
      3 43.165
26/08/2026 19:36:57.462 250   43.005
      10 43.005
      10 43.005
      9 43.005
      10 43.005
      2 43.005
      1 43.005
      10 43.005
      10 43.005
      188 43.005
      250 43.005
26/08/2026 19:34:01.210 32   43.005
      20 43.005
      32 43.005
      10 43.005
      2 43.005
26/08/2026 19:33:07.327 3   43.03
      1 43.03
      1 43.03
      1 43.03
      3 43.03
26/08/2026 19:32:52.865 1   43.12
      1 43.12
      1 43.12
26/08/2026 19:23:40.682 100   43.155
      1 43.155
      3 43.155
      1 43.155
      3 43.155
      1 43.155
      3 43.155
      1 43.155
      3 43.155
      1 43.155
      5 43.155
      1 43.155
      1 43.155
      5 43.155
      5 43.155
      1 43.155
      100 43.155
      5 43.155
      2 43.155
      26 43.155
      5 43.155
      5 43.155
      5 43.155
      1 43.155
      5 43.155
      1 43.155
      5 43.155
      5 43.155
26/08/2026 19:23:32.003 6   43.005
      6 43.005
      6 43.005
26/08/2026 19:21:36.119 3   43.10
      3 43.10
      3 43.10
26/08/2026 19:21:04.735 3   43.10
      3 43.10
      3 43.10
26/08/2026 19:21:04.473 1   43.10
      1 43.10
      1 43.10
26/08/2026 19:20:39.698 3 555   43.005
      10 43.005
      10 43.005
      10 43.005
      10 43.005
      3 555 43.005
      3 513 43.005
      2 43.005
26/08/2026 19:18:34.147 3   43.10
      1 43.10
      2 43.10
      3 43.10
26/08/2026 19:18:18.045 1   43.10
      1 43.10
      1 43.10
26/08/2026 19:16:26.721 10   43.10
      10 43.10
      2 43.10
      5 43.10
      3 43.10
26/08/2026 19:15:49.538 1   43.10
      1 43.10
      1 43.10
26/08/2026 19:13:39.046 100   43.00
      10 43.00
      10 43.00
      10 43.00
      10 43.00
      100 43.00
      10 43.00
      50 43.00
26/08/2026 19:12:55.127 5   43.10
      1 43.10
      1 43.10
      1 43.10
      1 43.10
      5 43.10
      1 43.10
26/08/2026 19:10:59.942 3   43.00
      3 43.00
      3 43.00
26/08/2026 19:10:21.385 2   43.00
      2 43.00
      2 43.00
26/08/2026 19:09:10.401 2   43.125
      2 43.125
      2 43.125
26/08/2026 19:07:02.712 13   43.00
      13 43.00
      3 43.00
      10 43.00
26/08/2026 19:06:54.319 15   43.105
      15 43.105
      15 43.105
26/08/2026 19:06:42.772 1   43.00
      1 43.00
      1 43.00
26/08/2026 19:05:24.825 25   43.10
      25 43.10
      25 43.10
26/08/2026 19:04:58.365 1   43.11
      1 43.11
      1 43.11
26/08/2026 19:03:37.735 2   43.10
      2 43.10
      2 43.10
26/08/2026 19:01:15.780 1   43.105
      1 43.105
      1 43.105
26/08/2026 18:59:36.699 200   43.00
      200 43.00
      200 43.00
26/08/2026 18:58:26.015 9   43.10
      9 43.10
      9 43.10
26/08/2026 18:58:07.359 3   43.00
      3 43.00
      3 43.00
26/08/2026 18:57:55.258 1   43.105
      1 43.105
      1 43.105
26/08/2026 18:55:45.456 29   43.00
      29 43.00
      29 43.00
26/08/2026 18:55:35.848 1   43.07
      1 43.07
      1 43.07
26/08/2026 18:55:14.348 1   43.07
      1 43.07
      1 43.07
26/08/2026 18:55:04.045 1   43.00
      1 43.00
      1 43.00
26/08/2026 18:54:24.936 8   43.07
      8 43.07
      2 43.07
      2 43.07
      1 43.07
      2 43.07
      1 43.07
26/08/2026 18:53:38.254 5   43.07
      1 43.07
      1 43.07
      1 43.07
      5 43.07
      2 43.07
26/08/2026 18:51:38.262 1   43.06
      1 43.06
      1 43.06
26/08/2026 18:49:52.831 4   43.06
      4 43.06
      2 43.06
      1 43.06
      1 43.06
26/08/2026 18:49:06.887 1   43.06
      1 43.06
      1 43.06
26/08/2026 18:48:42.577 4   43.06
      4 43.06
      2 43.06
      2 43.06
26/08/2026 18:46:27.296 1   43.06
      1 43.06
      1 43.06
26/08/2026 18:45:06.492 1   43.00
      1 43.00
      1 43.00
26/08/2026 18:45:04.117 1   43.00
      1 43.00
      1 43.00
26/08/2026 18:44:25.470 1   43.06
      1 43.06
      1 43.06
26/08/2026 18:43:55.353 2   43.02
      2 43.02
      2 43.02
26/08/2026 18:42:37.332 3   43.02
      3 43.02
      3 43.02
26/08/2026 18:42:13.442 1   43.07
      1 43.07
      1 43.07
26/08/2026 18:34:13.460 15   43.02
      5 43.02
      10 43.02
      15 43.02
26/08/2026 18:32:58.158 2   43.07
      2 43.07
      2 43.07
26/08/2026 18:29:41.388 1   43.00
      1 43.00
      1 43.00
26/08/2026 18:27:45.737 10   43.02
      10 43.02
      10 43.02
26/08/2026 18:27:08.444 1   43.10
      1 43.10
      1 43.10
26/08/2026 18:24:02.268 12   43.115
      12 43.115
      12 43.115
26/08/2026 18:21:59.494 5   43.11
      5 43.11
      5 43.11
26/08/2026 18:20:49.223 155   43.105
      2 43.105
      3 43.105
      3 43.105
      1 43.105
      155 43.105
      2 43.105
      2 43.105
      3 43.105
      1 43.105
      1 43.105
      3 43.105
      1 43.105
      2 43.105
      2 43.105
      125 43.105
      2 43.105
      2 43.105
26/08/2026 18:19:07.461 3   43.00
      3 43.00
      3 43.00
26/08/2026 18:19:01.866 117   43.09
      117 43.09
      5 43.09
      5 43.09
      5 43.09
      5 43.09
      5 43.09
      89 43.09
      3 43.09
26/08/2026 18:17:49.677 81   43.00
      20 43.00
      10 43.00
      81 43.00
      23 43.00
      10 43.00
      10 43.00
      3 43.00
      3 43.00
      1 43.00
      1 43.00
26/08/2026 18:16:54.670 2   43.09
      2 43.09
      2 43.09
26/08/2026 18:15:44.079 644   43.10
      5 43.10
      2 43.10
      25 43.10
      3 43.10
      2 43.10
      3 43.10
      505 43.10
      1 43.10
      2 43.10
      3 43.10
      2 43.10
      3 43.10
      2 43.10
      2 43.10
      50 43.10
      1 43.10
      1 43.10
      5 43.10
      1 43.10
      2 43.10
      20 43.10
      3 43.10
      1 43.10
      644 43.10
26/08/2026 18:11:30.243 1   43.05
      1 43.05
      1 43.05
26/08/2026 18:11:21.179 18   43.03
      5 43.03
      5 43.03
      18 43.03
      3 43.03
      5 43.03
26/08/2026 18:09:06.141 15   43.00
      15 43.00
      15 43.00
26/08/2026 18:08:54.610 1   43.05
      1 43.05
      1 43.05
26/08/2026 18:08:44.382 15   43.00
      15 43.00
      15 43.00
26/08/2026 18:08:10.522 1   43.03
      1 43.03
      1 43.03
26/08/2026 18:08:05.336 114   42.82
      114 42.82
      10 42.82
      50 42.82
      4 42.82
      50 42.82
26/08/2026 18:07:54.855 2   43.03
      2 43.03
      2 43.03
26/08/2026 18:05:07.479 3   42.79
      3 42.79
      3 42.79
26/08/2026 18:04:59.662 3   43.03
      3 43.03
      3 43.03
26/08/2026 18:03:14.878 5   43.06
      5 43.06
      5 43.06
26/08/2026 18:01:12.265 22   42.805
      2 42.805
      1 42.805
      22 42.805
      19 42.805
26/08/2026 18:00:41.077 3   43.07
      3 43.07
      3 43.07
26/08/2026 17:59:49.133 4   43.105
      4 43.105
      4 43.105
26/08/2026 17:59:39.480 1   43.105
      1 43.105
      1 43.105
26/08/2026 17:59:05.689 2   43.11
      2 43.11
      2 43.11
26/08/2026 17:57:45.897 1   43.12
      1 43.12
      1 43.12
26/08/2026 17:57:20.409 104   43.005
      24 43.005
      1 43.005
      104 43.005
      2 43.005
      5 43.005
      10 43.005
      5 43.005
      3 43.005
      3 43.005
      1 43.005
      50 43.005
26/08/2026 17:55:02.096 1   43.15
      1 43.15
      1 43.15
26/08/2026 17:54:43.073 2   43.15
      2 43.15
      2 43.15
26/08/2026 17:54:10.545 24   43.03
      2 43.03
      10 43.03
      10 43.03
      2 43.03
      24 43.03
26/08/2026 17:53:37.312 3   43.03
      2 43.03
      1 43.03
      3 43.03
26/08/2026 17:53:13.127 1   43.17
      1 43.17
      1 43.17
26/08/2026 17:51:56.040 1   43.03
      1 43.03
      1 43.03
26/08/2026 17:51:55.975 3   43.17
      3 43.17
      3 43.17
26/08/2026 17:51:19.722 7   43.17
      2 43.17
      1 43.17
      1 43.17
      1 43.17
      2 43.17
      7 43.17
26/08/2026 17:49:46.004 1   43.005
      1 43.005
      1 43.005
26/08/2026 17:49:33.004 2   43.17
      2 43.17
      2 43.17
26/08/2026 17:48:06.853 10   43.17
      1 43.17
      1 43.17
      1 43.17
      1 43.17
      1 43.17
      5 43.17
      10 43.17
26/08/2026 17:46:39.915 1   43.14
      1 43.14
      1 43.14
26/08/2026 17:45:22.336 2   43.005
      2 43.005
      2 43.005
26/08/2026 17:41:42.598 6   43.005
      6 43.005
      6 43.005
26/08/2026 17:39:31.414 400   43.005
      10 43.005
      20 43.005
      10 43.005
      360 43.005
      400 43.005
26/08/2026 17:37:31.188 1   43.10
      1 43.10
      1 43.10
26/08/2026 17:37:30.459 113   43.10
      50 43.10
      113 43.10
      63 43.10
26/08/2026 17:35:24.756 1   43.09
      1 43.09
      1 43.09
26/08/2026 17:34:19.385 5   43.085
      5 43.085
      5 43.085
26/08/2026 17:31:09.185 1   43.115
      1 43.115
      1 43.115
26/08/2026 17:29:56.350 5   43.00
      5 43.00
      5 43.00
26/08/2026 17:28:56.898 150   43.00
      150 43.00
      150 43.00
26/08/2026 17:28:51.375 2   43.00
      2 43.00
      2 43.00
26/08/2026 17:28:41.408 85   42.995
      85 42.995
      85 42.995
26/08/2026 17:27:46.023 1   42.975
      1 42.975
      1 42.975
26/08/2026 17:27:11.985 2   42.99
      2 42.99
      2 42.99
26/08/2026 17:27:02.985 1   42.98
      1 42.98
      1 42.98
26/08/2026 17:25:24.186 1   42.97
      1 42.97
      1 42.97
26/08/2026 17:23:55.382 7   42.98
      7 42.98
      7 42.98
26/08/2026 17:23:39.336 120   42.98
      120 42.98
      120 42.98
26/08/2026 17:23:37.663 1   42.98
      1 42.98
      1 42.98
26/08/2026 17:23:36.968 69   42.98
      69 42.98
      69 42.98
26/08/2026 17:17:06.786 23   42.95
      23 42.95
      23 42.95
26/08/2026 17:16:27.395 150   42.96
      150 42.96
      150 42.96
26/08/2026 17:15:55.354 1   42.97
      1 42.97
      1 42.97
26/08/2026 17:14:30.181 3   42.985
      3 42.985
      3 42.985
26/08/2026 17:13:45.348 12   42.98
      12 42.98
      12 42.98
26/08/2026 17:13:21.968 28   42.98
      28 42.98
      28 42.98
26/08/2026 17:12:01.994 4   43.015
      4 43.015
      4 43.015
26/08/2026 17:11:53.880 5   43.01
      5 43.01
      5 43.01
26/08/2026 17:08:59.508 1   43.01
      1 43.01
      1 43.01
26/08/2026 17:08:42.893 50   43.00
      50 43.00
      50 43.00
26/08/2026 17:07:37.411 3   43.03
      3 43.03
      3 43.03
26/08/2026 17:07:14.845 5   43.035
      5 43.035
      5 43.035
26/08/2026 17:07:00.370 9   43.03
      9 43.03
      9 43.03
26/08/2026 17:06:32.166 2   43.025
      2 43.025
      2 43.025
26/08/2026 17:04:13.354 2   43.01
      2 43.01
      2 43.01
26/08/2026 17:03:36.760 5   43.01
      5 43.01
      5 43.01
26/08/2026 17:02:07.276 4   43.01
      4 43.01
      4 43.01
26/08/2026 17:00:18.322 3   43.01
      3 43.01
      3 43.01
26/08/2026 16:57:40.249 70   43.01
      70 43.01
      70 43.01
26/08/2026 16:56:19.137 1   43.025
      1 43.025
      1 43.025
26/08/2026 16:55:35.998 4   42.985
      4 42.985
      4 42.985
26/08/2026 16:55:07.415 3   42.985
      3 42.985
      3 42.985
26/08/2026 16:54:57.864 1   42.995
      1 42.995
      1 42.995
26/08/2026 16:54:08.347 1   43.00
      1 43.00
      1 43.00
26/08/2026 16:52:19.917 111   43.02
      111 43.02
      111 43.02
26/08/2026 16:50:55.741 17   43.02
      17 43.02
      17 43.02
26/08/2026 16:48:37.072 54   42.975
      54 42.975
      54 42.975
26/08/2026 16:48:02.326 150   42.99
      150 42.99
      150 42.99
26/08/2026 16:46:39.213 3   42.965
      3 42.965
      3 42.965
26/08/2026 16:46:02.541 5   42.935
      5 42.935
      5 42.935
26/08/2026 16:43:16.443 75   42.92
      75 42.92
      75 42.92
26/08/2026 16:41:42.750 1   42.935
      1 42.935
      1 42.935
26/08/2026 16:40:35.315 3   42.94
      3 42.94
      3 42.94
26/08/2026 16:40:27.729 2   42.935
      2 42.935
      2 42.935
26/08/2026 16:40:16.277 24   42.935
      24 42.935
      24 42.935
26/08/2026 16:40:13.366 20   42.94
      20 42.94
      20 42.94
26/08/2026 16:39:26.396 3   42.905
      3 42.905
      3 42.905
26/08/2026 16:38:36.256 1   42.91
      1 42.91
      1 42.91
26/08/2026 16:38:35.646 30   42.91
      30 42.91
      30 42.91
26/08/2026 16:37:39.385 1   42.925
      1 42.925
      1 42.925
26/08/2026 16:36:25.894 109   42.89
      109 42.89
      109 42.89
26/08/2026 16:35:25.081 3   42.89
      3 42.89
      3 42.89
26/08/2026 16:31:31.468 400   42.885
      400 42.885
      400 42.885
26/08/2026 16:31:13.270 2   42.875
      2 42.875
      2 42.875
26/08/2026 16:30:27.770 5   42.885
      5 42.885
      5 42.885
26/08/2026 16:28:13.717 7   42.82
      7 42.82
      7 42.82
26/08/2026 16:27:32.755 1   42.84
      1 42.84
      1 42.84
26/08/2026 16:27:31.855 45   42.84
      45 42.84
      45 42.84
26/08/2026 16:27:08.646 250   42.825
      250 42.825
      250 42.825
26/08/2026 16:26:03.462 233   42.865
      233 42.865
      233 42.865
26/08/2026 16:25:51.171 1   42.89
      1 42.89
      1 42.89
26/08/2026 16:24:46.905 1   42.905
      1 42.905
      1 42.905
26/08/2026 16:23:09.112 12   42.935
      12 42.935
      12 42.935
26/08/2026 16:20:02.838 470   42.97
      470 42.97
      470 42.97
26/08/2026 16:15:57.124 500   42.97
      500 42.97
      500 42.97
26/08/2026 16:15:47.052 1   42.97
      1 42.97
      1 42.97
26/08/2026 16:15:40.052 34   42.965
      34 42.965
      34 42.965
26/08/2026 16:15:37.433 3   42.96
      3 42.96
      3 42.96
26/08/2026 16:15:30.965 2   42.965
      2 42.965
      2 42.965
26/08/2026 16:15:19.639 1   42.99
      1 42.99
      1 42.99
26/08/2026 16:12:27.255 24   42.96
      24 42.96
      24 42.96
26/08/2026 16:11:43.115 2   43.005
      2 43.005
      2 43.005
26/08/2026 16:11:29.326 9   43.005
      9 43.005
      9 43.005
26/08/2026 16:10:52.603 3   43.00
      3 43.00
      3 43.00
26/08/2026 16:10:30.407 50   43.00
      50 43.00
      50 43.00
26/08/2026 16:10:00.357 43   43.02
      43 43.02
      43 43.02
26/08/2026 16:06:59.328 116   43.06
      116 43.06
      116 43.06
26/08/2026 16:06:15.796 1   43.045
      1 43.045
      1 43.045
26/08/2026 16:05:53.965 1   43.04
      1 43.04
      1 43.04
26/08/2026 16:05:43.553 25   43.06
      25 43.06
      25 43.06
26/08/2026 16:03:23.833 2   43.065
      2 43.065
      2 43.065
26/08/2026 16:03:23.245 14   43.06
      14 43.06
      14 43.06
26/08/2026 16:00:38.002 4   43.105
      4 43.105
      4 43.105
26/08/2026 16:00:06.039 18   43.105
      18 43.105
      18 43.105
26/08/2026 16:00:03.139 67   43.115
      67 43.115
      67 43.115
26/08/2026 16:00:01.672 4   43.12
      4 43.12
      4 43.12
26/08/2026 15:59:43.746 5   43.105
      5 43.105
      5 43.105
26/08/2026 15:59:22.800 5   43.10
      5 43.10
      5 43.10
26/08/2026 15:59:22.618 24   43.10
      24 43.10
      24 43.10
26/08/2026 15:58:51.980 1   43.09
      1 43.09
      1 43.09
26/08/2026 15:58:16.946 32   43.10
      32 43.10
      32 43.10
26/08/2026 15:57:49.242 1   43.06
      1 43.06
      1 43.06
26/08/2026 15:56:53.622 1   43.085
      1 43.085
      1 43.085
26/08/2026 15:56:26.275 2   43.06
      2 43.06
      2 43.06
26/08/2026 15:55:47.272 14   43.05
      14 43.05
      14 43.05
26/08/2026 15:55:29.389 19   43.035
      19 43.035
      19 43.035
26/08/2026 15:54:56.378 150   43.05
      150 43.05
      150 43.05
26/08/2026 15:54:55.294 1   43.045
      1 43.045
      1 43.045
26/08/2026 15:54:52.242 50   43.03
      50 43.03
      50 43.03
26/08/2026 15:52:45.006 61   43.025
      61 43.025
      61 43.025
26/08/2026 15:52:01.764 35   43.025
      35 43.025
      35 43.025
26/08/2026 15:51:16.870 500   42.985
      500 42.985
      500 42.985
26/08/2026 15:51:15.727 1   43.01
      1 43.01
      1 43.01
26/08/2026 15:50:41.621 17   43.015
      17 43.015
      17 43.015
26/08/2026 15:49:38.655 24   43.045
      24 43.045
      24 43.045
26/08/2026 15:48:39.001 37   43.03
      37 43.03
      37 43.03
26/08/2026 15:48:19.508 60   43.065
      60 43.065
      60 43.065
26/08/2026 15:47:37.575 7   43.05
      7 43.05
      7 43.05
26/08/2026 15:47:30.828 2   43.03
      2 43.03
      2 43.03
26/08/2026 15:46:37.478 3   43.045
      3 43.045
      3 43.045
26/08/2026 15:46:05.507 2   43.09
      2 43.09
      2 43.09
26/08/2026 15:46:02.933 33   43.08
      33 43.08
      33 43.08
26/08/2026 15:45:39.475 1   43.04
      1 43.04
      1 43.04
26/08/2026 15:44:59.843 25   43.07
      25 43.07
      25 43.07
26/08/2026 15:43:36.077 20   43.075
      20 43.075
      20 43.075
26/08/2026 15:43:25.314 1   42.99
      1 42.99
      1 42.99
26/08/2026 15:41:42.257 2   42.995
      2 42.995
      2 42.995
26/08/2026 15:40:53.491 86   43.00
      86 43.00
      86 43.00
26/08/2026 15:40:36.188 23   42.99
      23 42.99
      23 42.99
26/08/2026 15:39:47.877 1   42.92
      1 42.92
      1 42.92
26/08/2026 15:36:53.026 3   42.94
      3 42.94
      3 42.94
26/08/2026 15:36:50.463 101   42.92
      101 42.92
      101 42.92
26/08/2026 15:36:43.301 3   42.885
      3 42.885
      3 42.885
26/08/2026 15:36:36.259 4   42.86
      4 42.86
      4 42.86
26/08/2026 15:36:33.205 2   42.855
      2 42.855
      2 42.855
26/08/2026 15:36:16.270 1   42.86
      1 42.86
      1 42.86
26/08/2026 15:35:59.621 25   42.84
      25 42.84
      25 42.84
26/08/2026 15:35:05.164 2   42.90
      2 42.90
      2 42.90
26/08/2026 15:34:40.179 1   42.88
      1 42.88
      1 42.88
26/08/2026 15:34:31.556 23   42.895
      23 42.895
      23 42.895
26/08/2026 15:31:53.310 6   42.865
      6 42.865
      6 42.865
26/08/2026 15:31:39.063 2   42.845
      2 42.845
      2 42.845
26/08/2026 15:31:00.746 3   42.835
      3 42.835
      3 42.835
26/08/2026 15:30:55.264 4   42.835
      4 42.835
      4 42.835
26/08/2026 15:30:53.667 100   42.81
      100 42.81
      100 42.81
26/08/2026 15:30:07.516 3   42.74
      3 42.74
      3 42.74
26/08/2026 15:30:06.860 1   42.78
      1 42.78
      1 42.78
26/08/2026 15:30:01.281 1   42.735
      1 42.735
      1 42.735
26/08/2026 15:29:50.867 1   42.735
      1 42.735
      1 42.735
26/08/2026 15:29:18.246 1   42.745
      1 42.745
      1 42.745
26/08/2026 15:29:03.460 300   42.645
      300 42.645
      300 42.645
26/08/2026 15:28:11.890 9   42.715
      9 42.715
      9 42.715
26/08/2026 15:27:11.917 12   42.635
      12 42.635
      12 42.635
26/08/2026 15:27:09.875 2   42.66
      2 42.66
      2 42.66
26/08/2026 15:25:24.824 1   42.65
      1 42.65
      1 42.65
26/08/2026 15:24:35.527 546   42.625
      546 42.625
      546 42.625
26/08/2026 15:23:59.102 1   42.635
      1 42.635
      1 42.635
26/08/2026 15:23:58.479 3   42.635
      3 42.635
      3 42.635
26/08/2026 15:23:09.524 1   42.64
      1 42.64
      1 42.64
26/08/2026 15:23:07.511 3   42.62
      3 42.62
      3 42.62
26/08/2026 15:23:00.226 12   42.64
      12 42.64
      12 42.64
26/08/2026 15:22:59.190 1   42.64
      1 42.64
      1 42.64
26/08/2026 15:22:42.421 1   42.64
      1 42.64
      1 42.64
26/08/2026 15:21:41.133 112   42.61
      112 42.61
      112 42.61
26/08/2026 15:20:19.320 46   42.63
      46 42.63
      46 42.63
26/08/2026 15:20:12.165 3   42.635
      3 42.635
      3 42.635
26/08/2026 15:18:17.214 1   42.635
      1 42.635
      1 42.635
26/08/2026 15:17:31.110 1   42.64
      1 42.64
      1 42.64
26/08/2026 15:17:11.147 2   42.635
      2 42.635
      2 42.635
26/08/2026 15:16:54.092 129   42.645
      129 42.645
      129 42.645
26/08/2026 15:14:28.790 1   42.63
      1 42.63
      1 42.63
26/08/2026 15:12:07.306 3   42.595
      3 42.595
      3 42.595
26/08/2026 15:11:46.862 5   42.605
      5 42.605
      5 42.605
26/08/2026 15:11:44.009 3   42.605
      3 42.605
      3 42.605
26/08/2026 15:11:15.039 143   42.595
      40 42.595
      143 42.595
      3 42.595
      100 42.595
26/08/2026 15:09:03.000 1   42.62
      1 42.62
      1 42.62
26/08/2026 15:04:48.157 5   42.655
      5 42.655
      5 42.655

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM