Micron Technology Inc.
- Information
- Last
- Buy
- Sell
932
569
1037.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2026 | 08:59:01.960 | 45 | 1 037.00 | |
| 10 | 1 037.00 | |||
| 35 | 1 037.00 | |||
| 45 | 1 037.00 | |||
| 26/06/2026 | 08:59:01.866 | 45 | 1 036.80 | |
| 45 | 1 036.80 | |||
| 40 | 1 036.80 | |||
| 5 | 1 036.80 | |||
| 26/06/2026 | 08:58:55.527 | 5 | 1 032.20 | |
| 5 | 1 032.20 | |||
| 5 | 1 032.20 | |||
| 26/06/2026 | 08:58:44.263 | 1 | 1 036.80 | |
| 1 | 1 036.80 | |||
| 1 | 1 036.80 | |||
| 26/06/2026 | 08:58:09.675 | 15 | 1 032.00 | |
| 15 | 1 032.00 | |||
| 15 | 1 032.00 | |||
| 26/06/2026 | 08:57:58.446 | 4 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 3 | 1 032.00 | |||
| 4 | 1 032.00 | |||
| 26/06/2026 | 08:57:19.833 | 2 | 1 036.80 | |
| 2 | 1 036.80 | |||
| 2 | 1 036.80 | |||
| 26/06/2026 | 08:56:18.827 | 6 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 6 | 1 035.00 | |||
| 26/06/2026 | 08:56:11.565 | 50 | 1 034.60 | |
| 50 | 1 034.60 | |||
| 50 | 1 034.60 | |||
| 26/06/2026 | 08:56:10.820 | 8 | 1 034.60 | |
| 8 | 1 034.60 | |||
| 8 | 1 034.60 | |||
| 26/06/2026 | 08:56:07.740 | 10 | 1 034.60 | |
| 10 | 1 034.60 | |||
| 10 | 1 034.60 | |||
| 26/06/2026 | 08:56:07.239 | 10 | 1 034.60 | |
| 10 | 1 034.60 | |||
| 10 | 1 034.60 | |||
| 26/06/2026 | 08:56:06.434 | 21 | 1 034.60 | |
| 21 | 1 034.60 | |||
| 21 | 1 034.60 | |||
| 26/06/2026 | 08:56:06.139 | 1 | 1 034.60 | |
| 1 | 1 034.60 | |||
| 1 | 1 034.60 | |||
| 26/06/2026 | 08:55:55.612 | 1 | 1 037.00 | |
| 1 | 1 037.00 | |||
| 1 | 1 037.00 | |||
| 26/06/2026 | 08:55:35.063 | 3 | 1 033.00 | |
| 3 | 1 033.00 | |||
| 3 | 1 033.00 | |||
| 26/06/2026 | 08:54:50.831 | 1 | 1 036.00 | |
| 1 | 1 036.00 | |||
| 1 | 1 036.00 | |||
| 26/06/2026 | 08:54:43.385 | 86 | 1 036.00 | |
| 77 | 1 036.00 | |||
| 86 | 1 036.00 | |||
| 9 | 1 036.00 | |||
| 26/06/2026 | 08:54:26.968 | 1 | 1 033.00 | |
| 1 | 1 033.00 | |||
| 1 | 1 033.00 | |||
| 26/06/2026 | 08:54:26.263 | 1 | 1 033.00 | |
| 1 | 1 033.00 | |||
| 1 | 1 033.00 | |||
| 26/06/2026 | 08:54:25.760 | 8 | 1 033.00 | |
| 8 | 1 033.00 | |||
| 8 | 1 033.00 | |||
| 26/06/2026 | 08:54:24.672 | 14 | 1 033.00 | |
| 14 | 1 033.00 | |||
| 14 | 1 033.00 | |||
| 26/06/2026 | 08:54:20.565 | 11 | 1 033.00 | |
| 11 | 1 033.00 | |||
| 11 | 1 033.00 | |||
| 26/06/2026 | 08:54:13.061 | 18 | 1 033.00 | |
| 18 | 1 033.00 | |||
| 18 | 1 033.00 | |||
| 26/06/2026 | 08:54:07.304 | 3 | 1 033.00 | |
| 3 | 1 033.00 | |||
| 3 | 1 033.00 | |||
| 26/06/2026 | 08:53:55.726 | 1 | 1 028.00 | |
| 1 | 1 028.00 | |||
| 1 | 1 028.00 | |||
| 26/06/2026 | 08:53:52.480 | 1 | 1 032.80 | |
| 1 | 1 032.80 | |||
| 1 | 1 032.80 | |||
| 26/06/2026 | 08:53:45.333 | 23 | 1 030.00 | |
| 23 | 1 030.00 | |||
| 23 | 1 030.00 | |||
| 26/06/2026 | 08:53:45.031 | 23 | 1 030.00 | |
| 23 | 1 030.00 | |||
| 23 | 1 030.00 | |||
| 26/06/2026 | 08:53:44.630 | 13 | 1 030.00 | |
| 13 | 1 030.00 | |||
| 13 | 1 030.00 | |||
| 26/06/2026 | 08:53:44.227 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 26/06/2026 | 08:53:43.821 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 26/06/2026 | 08:53:43.318 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 26/06/2026 | 08:53:42.916 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 26/06/2026 | 08:53:42.533 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 26/06/2026 | 08:53:15.065 | 55 | 1 028.00 | |
| 55 | 1 028.00 | |||
| 55 | 1 028.00 | |||
| 26/06/2026 | 08:53:14.662 | 55 | 1 028.00 | |
| 55 | 1 028.00 | |||
| 55 | 1 028.00 | |||
| 26/06/2026 | 08:53:05.866 | 40 | 1 032.00 | |
| 40 | 1 032.00 | |||
| 40 | 1 032.00 | |||
| 26/06/2026 | 08:53:05.811 | 60 | 1 030.80 | |
| 5 | 1 030.80 | |||
| 5 | 1 030.80 | |||
| 50 | 1 030.80 | |||
| 60 | 1 030.80 | |||
| 26/06/2026 | 08:53:03.147 | 2 | 1 030.80 | |
| 2 | 1 030.80 | |||
| 2 | 1 030.80 | |||
| 26/06/2026 | 08:53:00.834 | 2 | 1 030.80 | |
| 2 | 1 030.80 | |||
| 2 | 1 030.80 | |||
| 26/06/2026 | 08:52:57.378 | 4 | 1 028.00 | |
| 4 | 1 028.00 | |||
| 4 | 1 028.00 | |||
| 26/06/2026 | 08:52:50.483 | 2 | 1 030.80 | |
| 2 | 1 030.80 | |||
| 2 | 1 030.80 | |||
| 26/06/2026 | 08:52:47.824 | 3 | 1 028.00 | |
| 3 | 1 028.00 | |||
| 3 | 1 028.00 | |||
| 26/06/2026 | 08:52:19.029 | 1 | 1 030.80 | |
| 1 | 1 030.80 | |||
| 1 | 1 030.80 | |||
| 26/06/2026 | 08:52:17.213 | 5 | 1 028.20 | |
| 5 | 1 028.20 | |||
| 5 | 1 028.20 | |||
| 26/06/2026 | 08:52:17.150 | 10 | 1 028.20 | |
| 10 | 1 028.20 | |||
| 10 | 1 028.20 | |||
| 26/06/2026 | 08:52:09.687 | 2 | 1 032.80 | |
| 2 | 1 032.80 | |||
| 2 | 1 032.80 | |||
| 26/06/2026 | 08:51:44.312 | 20 | 1 031.00 | |
| 20 | 1 031.00 | |||
| 20 | 1 031.00 | |||
| 26/06/2026 | 08:51:42.295 | 8 | 1 032.00 | |
| 3 | 1 032.00 | |||
| 5 | 1 032.00 | |||
| 8 | 1 032.00 | |||
| 26/06/2026 | 08:51:25.840 | 40 | 1 030.80 | |
| 40 | 1 030.80 | |||
| 40 | 1 030.80 | |||
| 26/06/2026 | 08:51:19.286 | 5 | 1 032.00 | |
| 5 | 1 032.00 | |||
| 5 | 1 032.00 | |||
| 26/06/2026 | 08:50:55.783 | 35 | 1 032.20 | |
| 35 | 1 032.20 | |||
| 25 | 1 032.20 | |||
| 5 | 1 032.20 | |||
| 5 | 1 032.20 | |||
| 26/06/2026 | 08:50:55.478 | 4 | 1 032.20 | |
| 4 | 1 032.20 | |||
| 4 | 1 032.20 | |||
| 26/06/2026 | 08:50:50.573 | 1 | 1 036.00 | |
| 1 | 1 036.00 | |||
| 1 | 1 036.00 | |||
| 26/06/2026 | 08:50:35.026 | 7 | 1 036.00 | |
| 7 | 1 036.00 | |||
| 7 | 1 036.00 | |||
| 26/06/2026 | 08:50:04.224 | 30 | 1 033.00 | |
| 30 | 1 033.00 | |||
| 30 | 1 033.00 | |||
| 26/06/2026 | 08:50:04.014 | 8 | 1 033.00 | |
| 8 | 1 033.00 | |||
| 8 | 1 033.00 | |||
| 26/06/2026 | 08:50:03.847 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:49:55.568 | 6 | 1 033.00 | |
| 6 | 1 033.00 | |||
| 6 | 1 033.00 | |||
| 26/06/2026 | 08:49:55.166 | 6 | 1 033.00 | |
| 6 | 1 033.00 | |||
| 6 | 1 033.00 | |||
| 26/06/2026 | 08:49:27.960 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 26/06/2026 | 08:48:46.118 | 50 | 1 033.40 | |
| 50 | 1 033.40 | |||
| 50 | 1 033.40 | |||
| 26/06/2026 | 08:48:44.925 | 10 | 1 033.20 | |
| 10 | 1 033.20 | |||
| 10 | 1 033.20 | |||
| 26/06/2026 | 08:48:36.660 | 5 | 1 033.20 | |
| 5 | 1 033.20 | |||
| 5 | 1 033.20 | |||
| 26/06/2026 | 08:48:30.496 | 4 | 1 030.00 | |
| 4 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 26/06/2026 | 08:48:26.836 | 2 | 1 033.20 | |
| 2 | 1 033.20 | |||
| 2 | 1 033.20 | |||
| 26/06/2026 | 08:47:55.013 | 10 | 1 031.80 | |
| 10 | 1 031.80 | |||
| 10 | 1 031.80 | |||
| 26/06/2026 | 08:47:46.037 | 5 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 26/06/2026 | 08:46:56.369 | 12 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 12 | 1 030.00 | |||
| 26/06/2026 | 08:46:33.947 | 10 | 1 033.00 | |
| 10 | 1 033.00 | |||
| 10 | 1 033.00 | |||
| 26/06/2026 | 08:46:03.074 | 5 | 1 032.80 | |
| 5 | 1 032.80 | |||
| 5 | 1 032.80 | |||
| 26/06/2026 | 08:45:47.501 | 100 | 1 033.00 | |
| 100 | 1 033.00 | |||
| 100 | 1 033.00 | |||
| 26/06/2026 | 08:45:47.415 | 6 | 1 030.00 | |
| 6 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 26/06/2026 | 08:45:44.680 | 4 | 1 027.00 | |
| 4 | 1 027.00 | |||
| 4 | 1 027.00 | |||
| 26/06/2026 | 08:45:41.064 | 32 | 1 029.80 | |
| 32 | 1 029.80 | |||
| 32 | 1 029.80 | |||
| 26/06/2026 | 08:45:32.192 | 10 | 1 029.60 | |
| 10 | 1 029.60 | |||
| 10 | 1 029.60 | |||
| 26/06/2026 | 08:45:28.753 | 1 | 1 029.60 | |
| 1 | 1 029.60 | |||
| 1 | 1 029.60 | |||
| 26/06/2026 | 08:45:17.362 | 1 | 1 029.60 | |
| 1 | 1 029.60 | |||
| 1 | 1 029.60 | |||
| 26/06/2026 | 08:45:14.623 | 5 | 1 029.60 | |
| 5 | 1 029.60 | |||
| 5 | 1 029.60 | |||
| 26/06/2026 | 08:45:13.037 | 1 | 1 029.60 | |
| 1 | 1 029.60 | |||
| 1 | 1 029.60 | |||
| 26/06/2026 | 08:45:01.979 | 3 | 1 026.60 | |
| 3 | 1 026.60 | |||
| 3 | 1 026.60 | |||
| 26/06/2026 | 08:44:38.287 | 51 | 1 028.40 | |
| 2 | 1 028.40 | |||
| 2 | 1 028.40 | |||
| 47 | 1 028.40 | |||
| 1 | 1 028.40 | |||
| 50 | 1 028.40 | |||
| 26/06/2026 | 08:44:21.076 | 17 | 1 026.80 | |
| 17 | 1 026.80 | |||
| 17 | 1 026.80 | |||
| 26/06/2026 | 08:44:20.790 | 18 | 1 026.80 | |
| 18 | 1 026.80 | |||
| 18 | 1 026.80 | |||
| 26/06/2026 | 08:44:18.868 | 19 | 1 026.80 | |
| 19 | 1 026.80 | |||
| 14 | 1 026.80 | |||
| 5 | 1 026.80 | |||
| 26/06/2026 | 08:43:48.404 | 8 | 1 023.20 | |
| 8 | 1 023.20 | |||
| 3 | 1 023.20 | |||
| 5 | 1 023.20 | |||
| 26/06/2026 | 08:43:46.880 | 1 | 1 026.80 | |
| 1 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 26/06/2026 | 08:42:47.309 | 1 | 1 022.80 | |
| 1 | 1 022.80 | |||
| 1 | 1 022.80 | |||
| 26/06/2026 | 08:42:43.687 | 2 | 1 026.80 | |
| 2 | 1 026.80 | |||
| 2 | 1 026.80 | |||
| 26/06/2026 | 08:41:54.173 | 10 | 1 026.00 | |
| 10 | 1 026.00 | |||
| 10 | 1 026.00 | |||
| 26/06/2026 | 08:41:52.076 | 14 | 1 026.40 | |
| 5 | 1 026.40 | |||
| 14 | 1 026.40 | |||
| 4 | 1 026.40 | |||
| 5 | 1 026.40 | |||
| 26/06/2026 | 08:41:49.568 | 3 | 1 022.00 | |
| 3 | 1 022.00 | |||
| 3 | 1 022.00 | |||
| 26/06/2026 | 08:41:44.576 | 2 | 1 026.80 | |
| 2 | 1 026.80 | |||
| 2 | 1 026.80 | |||
| 26/06/2026 | 08:41:10.912 | 10 | 1 022.00 | |
| 10 | 1 022.00 | |||
| 10 | 1 022.00 | |||
| 26/06/2026 | 08:41:07.816 | 37 | 1 023.00 | |
| 37 | 1 023.00 | |||
| 37 | 1 023.00 | |||
| 26/06/2026 | 08:41:04.538 | 42 | 1 024.00 | |
| 35 | 1 024.00 | |||
| 42 | 1 024.00 | |||
| 7 | 1 024.00 | |||
| 26/06/2026 | 08:41:03.189 | 35 | 1 024.20 | |
| 5 | 1 024.20 | |||
| 35 | 1 024.20 | |||
| 15 | 1 024.20 | |||
| 10 | 1 024.20 | |||
| 5 | 1 024.20 | |||
| 26/06/2026 | 08:40:57.521 | 52 | 1 024.20 | |
| 52 | 1 024.20 | |||
| 52 | 1 024.20 | |||
| 26/06/2026 | 08:40:57.118 | 50 | 1 024.20 | |
| 50 | 1 024.20 | |||
| 50 | 1 024.20 | |||
| 26/06/2026 | 08:40:37.646 | 5 | 1 026.60 | |
| 5 | 1 026.60 | |||
| 5 | 1 026.60 | |||
| 26/06/2026 | 08:40:32.704 | 18 | 1 024.20 | |
| 4 | 1 024.20 | |||
| 14 | 1 024.20 | |||
| 18 | 1 024.20 | |||
| 26/06/2026 | 08:40:22.684 | 1 | 1 026.80 | |
| 1 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 26/06/2026 | 08:40:07.354 | 19 | 1 026.80 | |
| 19 | 1 026.80 | |||
| 19 | 1 026.80 | |||
| 26/06/2026 | 08:40:07.290 | 19 | 1 026.80 | |
| 19 | 1 026.80 | |||
| 19 | 1 026.80 | |||
| 26/06/2026 | 08:40:07.020 | 62 | 1 026.80 | |
| 15 | 1 026.80 | |||
| 47 | 1 026.80 | |||
| 62 | 1 026.80 | |||
| 26/06/2026 | 08:39:56.357 | 7 | 1 024.20 | |
| 2 | 1 024.20 | |||
| 7 | 1 024.20 | |||
| 5 | 1 024.20 | |||
| 26/06/2026 | 08:39:45.660 | 1 | 1 026.80 | |
| 1 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 26/06/2026 | 08:39:31.590 | 1 | 1 023.20 | |
| 1 | 1 023.20 | |||
| 1 | 1 023.20 | |||
| 26/06/2026 | 08:39:29.136 | 5 | 1 026.80 | |
| 5 | 1 026.80 | |||
| 5 | 1 026.80 | |||
| 26/06/2026 | 08:39:01.080 | 40 | 1 024.80 | |
| 40 | 1 024.80 | |||
| 15 | 1 024.80 | |||
| 25 | 1 024.80 | |||
| 26/06/2026 | 08:38:48.652 | 15 | 1 026.80 | |
| 15 | 1 026.80 | |||
| 15 | 1 026.80 | |||
| 26/06/2026 | 08:38:34.278 | 1 | 1 024.40 | |
| 1 | 1 024.40 | |||
| 1 | 1 024.40 | |||
| 26/06/2026 | 08:38:05.631 | 16 | 1 025.00 | |
| 16 | 1 025.00 | |||
| 16 | 1 025.00 | |||
| 26/06/2026 | 08:38:02.762 | 1 | 1 026.80 | |
| 1 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 26/06/2026 | 08:37:50.629 | 20 | 1 026.80 | |
| 20 | 1 026.80 | |||
| 20 | 1 026.80 | |||
| 26/06/2026 | 08:37:46.410 | 3 | 1 023.80 | |
| 3 | 1 023.80 | |||
| 3 | 1 023.80 | |||
| 26/06/2026 | 08:37:37.866 | 5 | 1 027.00 | |
| 5 | 1 027.00 | |||
| 5 | 1 027.00 | |||
| 26/06/2026 | 08:37:28.286 | 20 | 1 027.00 | |
| 20 | 1 027.00 | |||
| 20 | 1 027.00 | |||
| 26/06/2026 | 08:36:57.019 | 50 | 1 024.20 | |
| 50 | 1 024.20 | |||
| 50 | 1 024.20 | |||
| 26/06/2026 | 08:36:54.712 | 50 | 1 024.00 | |
| 50 | 1 024.00 | |||
| 50 | 1 024.00 | |||
| 26/06/2026 | 08:36:54.641 | 18 | 1 024.00 | |
| 18 | 1 024.00 | |||
| 18 | 1 024.00 | |||
| 26/06/2026 | 08:36:52.344 | 20 | 1 023.60 | |
| 5 | 1 023.60 | |||
| 10 | 1 023.60 | |||
| 5 | 1 023.60 | |||
| 20 | 1 023.60 | |||
| 26/06/2026 | 08:36:49.737 | 1 | 1 023.20 | |
| 1 | 1 023.20 | |||
| 1 | 1 023.20 | |||
| 26/06/2026 | 08:36:11.274 | 17 | 1 023.20 | |
| 17 | 1 023.20 | |||
| 17 | 1 023.20 | |||
| 26/06/2026 | 08:36:10.872 | 17 | 1 023.20 | |
| 17 | 1 023.20 | |||
| 17 | 1 023.20 | |||
| 26/06/2026 | 08:36:10.566 | 7 | 1 023.20 | |
| 7 | 1 023.20 | |||
| 7 | 1 023.20 | |||
| 26/06/2026 | 08:36:10.164 | 6 | 1 023.20 | |
| 6 | 1 023.20 | |||
| 6 | 1 023.20 | |||
| 26/06/2026 | 08:36:09.897 | 5 | 1 023.20 | |
| 5 | 1 023.20 | |||
| 5 | 1 023.20 | |||
| 26/06/2026 | 08:36:09.681 | 13 | 1 023.00 | |
| 9 | 1 023.00 | |||
| 4 | 1 023.00 | |||
| 13 | 1 023.00 | |||
| 26/06/2026 | 08:35:48.098 | 1 | 1 024.00 | |
| 1 | 1 024.00 | |||
| 1 | 1 024.00 | |||
| 26/06/2026 | 08:35:36.033 | 40 | 1 022.00 | |
| 40 | 1 022.00 | |||
| 40 | 1 022.00 | |||
| 26/06/2026 | 08:35:33.626 | 2 | 1 021.80 | |
| 2 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 26/06/2026 | 08:35:28.000 | 40 | 1 021.80 | |
| 40 | 1 021.80 | |||
| 40 | 1 021.80 | |||
| 26/06/2026 | 08:35:26.829 | 25 | 1 021.20 | |
| 4 | 1 021.20 | |||
| 5 | 1 021.20 | |||
| 6 | 1 021.20 | |||
| 25 | 1 021.20 | |||
| 5 | 1 021.20 | |||
| 5 | 1 021.20 | |||
| 26/06/2026 | 08:35:25.168 | 1 | 1 024.00 | |
| 1 | 1 024.00 | |||
| 1 | 1 024.00 | |||
| 26/06/2026 | 08:35:24.003 | 10 | 1 023.60 | |
| 10 | 1 023.60 | |||
| 5 | 1 023.60 | |||
| 5 | 1 023.60 | |||
| 26/06/2026 | 08:34:25.907 | 40 | 1 021.00 | |
| 40 | 1 021.00 | |||
| 10 | 1 021.00 | |||
| 30 | 1 021.00 | |||
| 26/06/2026 | 08:34:14.086 | 30 | 1 021.00 | |
| 30 | 1 021.00 | |||
| 30 | 1 021.00 | |||
| 26/06/2026 | 08:34:02.713 | 42 | 1 023.20 | |
| 17 | 1 023.20 | |||
| 42 | 1 023.20 | |||
| 25 | 1 023.20 | |||
| 26/06/2026 | 08:34:00.138 | 67 | 1 022.80 | |
| 50 | 1 022.80 | |||
| 28 | 1 022.80 | |||
| 17 | 1 022.80 | |||
| 9 | 1 022.80 | |||
| 30 | 1 022.80 | |||
| 26/06/2026 | 08:32:44.208 | 19 | 1 022.60 | |
| 19 | 1 022.60 | |||
| 19 | 1 022.60 | |||
| 26/06/2026 | 08:32:35.966 | 58 | 1 022.60 | |
| 3 | 1 022.60 | |||
| 5 | 1 022.60 | |||
| 50 | 1 022.60 | |||
| 58 | 1 022.60 | |||
| 26/06/2026 | 08:32:21.978 | 10 | 1 021.00 | |
| 10 | 1 021.00 | |||
| 10 | 1 021.00 | |||
| 26/06/2026 | 08:32:18.477 | 2 | 1 019.20 | |
| 2 | 1 019.20 | |||
| 2 | 1 019.20 | |||
| 26/06/2026 | 08:31:46.306 | 25 | 1 021.80 | |
| 25 | 1 021.80 | |||
| 25 | 1 021.80 | |||
| 26/06/2026 | 08:31:33.695 | 15 | 1 019.80 | |
| 10 | 1 019.80 | |||
| 5 | 1 019.80 | |||
| 15 | 1 019.80 | |||
| 26/06/2026 | 08:31:31.997 | 1 | 1 020.00 | |
| 1 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 26/06/2026 | 08:31:30.303 | 8 | 1 020.00 | |
| 8 | 1 020.00 | |||
| 8 | 1 020.00 | |||
| 26/06/2026 | 08:31:24.029 | 10 | 1 020.00 | |
| 10 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 26/06/2026 | 08:31:18.788 | 20 | 1 021.80 | |
| 5 | 1 021.80 | |||
| 15 | 1 021.80 | |||
| 20 | 1 021.80 | |||
| 26/06/2026 | 08:31:02.605 | 10 | 1 021.40 | |
| 10 | 1 021.40 | |||
| 5 | 1 021.40 | |||
| 5 | 1 021.40 | |||
| 26/06/2026 | 08:30:31.254 | 45 | 1 021.00 | |
| 5 | 1 021.00 | |||
| 10 | 1 021.00 | |||
| 26 | 1 021.00 | |||
| 45 | 1 021.00 | |||
| 4 | 1 021.00 | |||
| 26/06/2026 | 08:30:30.573 | 2 | 1 021.00 | |
| 2 | 1 021.00 | |||
| 2 | 1 021.00 | |||
| 26/06/2026 | 08:30:24.891 | 1 | 1 021.00 | |
| 1 | 1 021.00 | |||
| 1 | 1 021.00 | |||
| 26/06/2026 | 08:29:37.058 | 1 | 1 021.80 | |
| 1 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 26/06/2026 | 08:29:22.820 | 1 | 1 017.00 | |
| 1 | 1 017.00 | |||
| 1 | 1 017.00 | |||
| 26/06/2026 | 08:29:14.770 | 5 | 1 021.80 | |
| 5 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 26/06/2026 | 08:29:07.538 | 1 | 1 017.00 | |
| 1 | 1 017.00 | |||
| 1 | 1 017.00 | |||
| 26/06/2026 | 08:28:53.913 | 30 | 1 020.00 | |
| 30 | 1 020.00 | |||
| 10 | 1 020.00 | |||
| 10 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 26/06/2026 | 08:28:43.523 | 90 | 1 020.80 | |
| 90 | 1 020.80 | |||
| 90 | 1 020.80 | |||
| 26/06/2026 | 08:28:43.220 | 90 | 1 020.80 | |
| 85 | 1 020.80 | |||
| 90 | 1 020.80 | |||
| 5 | 1 020.80 | |||
| 26/06/2026 | 08:28:42.918 | 4 | 1 020.80 | |
| 4 | 1 020.80 | |||
| 4 | 1 020.80 | |||
| 26/06/2026 | 08:28:37.035 | 2 | 1 022.60 | |
| 2 | 1 022.60 | |||
| 2 | 1 022.60 | |||
| 26/06/2026 | 08:28:28.389 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 08:28:14.118 | 3 | 1 020.40 | |
| 3 | 1 020.40 | |||
| 3 | 1 020.40 | |||
| 26/06/2026 | 08:28:12.734 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 08:28:09.814 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 08:28:01.259 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 08:27:56.124 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 08:27:47.632 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 08:27:44.813 | 5 | 1 022.00 | |
| 5 | 1 022.00 | |||
| 5 | 1 022.00 | |||
| 26/06/2026 | 08:27:42.114 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 08:27:34.885 | 10 | 1 020.80 | |
| 10 | 1 020.80 | |||
| 10 | 1 020.80 | |||
| 26/06/2026 | 08:27:29.720 | 3 | 1 022.60 | |
| 3 | 1 022.60 | |||
| 3 | 1 022.60 | |||
| 26/06/2026 | 08:27:03.343 | 8 | 1 020.40 | |
| 8 | 1 020.40 | |||
| 5 | 1 020.40 | |||
| 3 | 1 020.40 | |||
| 26/06/2026 | 08:26:40.434 | 8 | 1 022.60 | |
| 8 | 1 022.60 | |||
| 8 | 1 022.60 | |||
| 26/06/2026 | 08:26:21.839 | 25 | 1 022.60 | |
| 5 | 1 022.60 | |||
| 10 | 1 022.60 | |||
| 25 | 1 022.60 | |||
| 10 | 1 022.60 | |||
| 26/06/2026 | 08:25:46.753 | 5 | 1 022.60 | |
| 5 | 1 022.60 | |||
| 5 | 1 022.60 | |||
| 26/06/2026 | 08:25:32.881 | 12 | 1 022.60 | |
| 12 | 1 022.60 | |||
| 12 | 1 022.60 | |||
| 26/06/2026 | 08:25:25.622 | 35 | 1 021.60 | |
| 25 | 1 021.60 | |||
| 35 | 1 021.60 | |||
| 10 | 1 021.60 | |||
| 26/06/2026 | 08:25:20.907 | 13 | 1 020.00 | |
| 13 | 1 020.00 | |||
| 13 | 1 020.00 | |||
| 26/06/2026 | 08:25:19.596 | 49 | 1 020.00 | |
| 5 | 1 020.00 | |||
| 10 | 1 020.00 | |||
| 29 | 1 020.00 | |||
| 49 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 26/06/2026 | 08:25:17.928 | 100 | 1 020.00 | |
| 100 | 1 020.00 | |||
| 100 | 1 020.00 | |||
| 26/06/2026 | 08:25:06.757 | 100 | 1 021.20 | |
| 100 | 1 021.20 | |||
| 100 | 1 021.20 | |||
| 26/06/2026 | 08:25:06.130 | 100 | 1 021.20 | |
| 100 | 1 021.20 | |||
| 100 | 1 021.20 | |||
| 26/06/2026 | 08:25:00.934 | 1 | 1 021.80 | |
| 1 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 26/06/2026 | 08:24:49.780 | 5 | 1 021.80 | |
| 5 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 26/06/2026 | 08:24:46.498 | 20 | 1 021.80 | |
| 15 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 20 | 1 021.80 | |||
| 26/06/2026 | 08:24:26.288 | 1 | 1 021.80 | |
| 1 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 26/06/2026 | 08:24:06.397 | 1 | 1 021.80 | |
| 1 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 26/06/2026 | 08:24:02.708 | 24 | 1 021.80 | |
| 24 | 1 021.80 | |||
| 24 | 1 021.80 | |||
| 26/06/2026 | 08:23:51.941 | 20 | 1 021.80 | |
| 20 | 1 021.80 | |||
| 20 | 1 021.80 | |||
| 26/06/2026 | 08:23:44.642 | 6 | 1 020.20 | |
| 5 | 1 020.20 | |||
| 1 | 1 020.20 | |||
| 6 | 1 020.20 | |||
| 26/06/2026 | 08:23:43.744 | 2 | 1 021.80 | |
| 2 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 26/06/2026 | 08:23:12.728 | 7 | 1 021.80 | |
| 7 | 1 021.80 | |||
| 7 | 1 021.80 | |||
| 26/06/2026 | 08:23:10.153 | 5 | 1 021.80 | |
| 5 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 26/06/2026 | 08:23:05.150 | 1 | 1 021.80 | |
| 1 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 26/06/2026 | 08:23:04.770 | 2 | 1 021.80 | |
| 2 | 1 021.80 | |||
| 2 | 1 021.80 | |||
| 26/06/2026 | 08:22:42.892 | 88 | 1 022.60 | |
| 88 | 1 022.60 | |||
| 88 | 1 022.60 | |||
| 26/06/2026 | 08:22:41.317 | 2 | 1 022.60 | |
| 2 | 1 022.60 | |||
| 2 | 1 022.60 | |||
| 26/06/2026 | 08:22:33.734 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 08:22:13.612 | 7 | 1 022.60 | |
| 7 | 1 022.60 | |||
| 7 | 1 022.60 | |||
| 26/06/2026 | 08:22:01.192 | 50 | 1 020.00 | |
| 50 | 1 020.00 | |||
| 50 | 1 020.00 | |||
| 26/06/2026 | 08:21:52.943 | 1 | 1 015.80 | |
| 1 | 1 015.80 | |||
| 1 | 1 015.80 | |||
| 26/06/2026 | 08:21:48.816 | 10 | 1 017.60 | |
| 10 | 1 017.60 | |||
| 10 | 1 017.60 | |||
| 26/06/2026 | 08:21:47.066 | 5 | 1 017.00 | |
| 5 | 1 017.00 | |||
| 5 | 1 017.00 | |||
| 26/06/2026 | 08:21:41.856 | 14 | 1 018.00 | |
| 4 | 1 018.00 | |||
| 14 | 1 018.00 | |||
| 10 | 1 018.00 | |||
| 26/06/2026 | 08:21:06.590 | 10 | 1 017.00 | |
| 5 | 1 017.00 | |||
| 5 | 1 017.00 | |||
| 10 | 1 017.00 | |||
| 26/06/2026 | 08:21:02.437 | 15 | 1 015.20 | |
| 15 | 1 015.20 | |||
| 15 | 1 015.20 | |||
| 26/06/2026 | 08:20:47.897 | 2 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 2 | 1 018.00 | |||
| 26/06/2026 | 08:20:45.758 | 4 | 1 017.00 | |
| 4 | 1 017.00 | |||
| 4 | 1 017.00 | |||
| 26/06/2026 | 08:20:41.992 | 9 | 1 013.00 | |
| 9 | 1 013.00 | |||
| 9 | 1 013.00 | |||
| 26/06/2026 | 08:20:34.908 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 26/06/2026 | 08:20:26.936 | 2 | 1 018.00 | |
| 2 | 1 018.00 | |||
| 2 | 1 018.00 | |||
| 26/06/2026 | 08:20:07.555 | 15 | 1 015.60 | |
| 5 | 1 015.60 | |||
| 15 | 1 015.60 | |||
| 5 | 1 015.60 | |||
| 5 | 1 015.60 | |||
| 26/06/2026 | 08:20:06.170 | 24 | 1 015.80 | |
| 24 | 1 015.80 | |||
| 10 | 1 015.80 | |||
| 4 | 1 015.80 | |||
| 10 | 1 015.80 | |||
| 26/06/2026 | 08:20:02.259 | 19 | 1 016.40 | |
| 19 | 1 016.40 | |||
| 19 | 1 016.40 | |||
| 26/06/2026 | 08:20:00.410 | 20 | 1 019.80 | |
| 20 | 1 019.80 | |||
| 20 | 1 019.80 | |||
| 26/06/2026 | 08:19:50.926 | 20 | 1 019.80 | |
| 20 | 1 019.80 | |||
| 5 | 1 019.80 | |||
| 15 | 1 019.80 | |||
| 26/06/2026 | 08:19:44.062 | 4 | 1 015.20 | |
| 4 | 1 015.20 | |||
| 3 | 1 015.20 | |||
| 1 | 1 015.20 | |||
| 26/06/2026 | 08:19:40.929 | 1 | 1 015.20 | |
| 1 | 1 015.20 | |||
| 1 | 1 015.20 | |||
| 26/06/2026 | 08:19:29.992 | 1 | 1 019.80 | |
| 1 | 1 019.80 | |||
| 1 | 1 019.80 | |||
| 26/06/2026 | 08:19:22.727 | 11 | 1 015.00 | |
| 11 | 1 015.00 | |||
| 3 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 3 | 1 015.00 | |||
| 26/06/2026 | 08:19:13.396 | 1 | 1 019.80 | |
| 1 | 1 019.80 | |||
| 1 | 1 019.80 | |||
| 26/06/2026 | 08:18:56.787 | 10 | 1 019.80 | |
| 10 | 1 019.80 | |||
| 10 | 1 019.80 | |||
| 26/06/2026 | 08:18:44.612 | 10 | 1 019.80 | |
| 5 | 1 019.80 | |||
| 1 | 1 019.80 | |||
| 4 | 1 019.80 | |||
| 10 | 1 019.80 | |||
| 26/06/2026 | 08:18:10.276 | 10 | 1 019.80 | |
| 10 | 1 019.80 | |||
| 5 | 1 019.80 | |||
| 5 | 1 019.80 | |||
| 26/06/2026 | 08:17:55.600 | 20 | 1 015.00 | |
| 20 | 1 015.00 | |||
| 15 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 26/06/2026 | 08:17:46.982 | 10 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 10 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 4 | 1 015.00 | |||
| 26/06/2026 | 08:17:46.828 | 49 | 1 019.80 | |
| 10 | 1 019.80 | |||
| 9 | 1 019.80 | |||
| 20 | 1 019.80 | |||
| 10 | 1 019.80 | |||
| 49 | 1 019.80 | |||
| 26/06/2026 | 08:17:45.952 | 1 | 1 019.80 | |
| 1 | 1 019.80 | |||
| 1 | 1 019.80 | |||
| 26/06/2026 | 08:17:29.236 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 26/06/2026 | 08:17:23.630 | 2 | 1 015.00 | |
| 2 | 1 015.00 | |||
| 2 | 1 015.00 | |||
| 26/06/2026 | 08:17:17.018 | 10 | 1 017.00 | |
| 10 | 1 017.00 | |||
| 5 | 1 017.00 | |||
| 5 | 1 017.00 | |||
| 26/06/2026 | 08:17:09.317 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 26/06/2026 | 08:17:07.555 | 10 | 1 015.80 | |
| 10 | 1 015.80 | |||
| 10 | 1 015.80 | |||
| 26/06/2026 | 08:16:41.785 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 26/06/2026 | 08:16:26.844 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 26/06/2026 | 08:16:23.791 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 26/06/2026 | 08:16:19.406 | 2 | 1 013.20 | |
| 2 | 1 013.20 | |||
| 2 | 1 013.20 | |||
| 26/06/2026 | 08:15:56.095 | 3 | 1 013.00 | |
| 3 | 1 013.00 | |||
| 3 | 1 013.00 | |||
| 26/06/2026 | 08:15:44.878 | 30 | 1 013.00 | |
| 5 | 1 013.00 | |||
| 30 | 1 013.00 | |||
| 5 | 1 013.00 | |||
| 20 | 1 013.00 | |||
| 26/06/2026 | 08:15:18.734 | 13 | 1 013.80 | |
| 13 | 1 013.80 | |||
| 13 | 1 013.80 | |||
| 26/06/2026 | 08:15:17.685 | 17 | 1 013.80 | |
| 17 | 1 013.80 | |||
| 17 | 1 013.80 | |||
| 26/06/2026 | 08:15:17.401 | 19 | 1 013.80 | |
| 19 | 1 013.80 | |||
| 19 | 1 013.80 | |||
| 26/06/2026 | 08:15:16.069 | 18 | 1 013.80 | |
| 18 | 1 013.80 | |||
| 18 | 1 013.80 | |||
| 26/06/2026 | 08:14:52.708 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 26/06/2026 | 08:14:47.862 | 5 | 1 013.20 | |
| 5 | 1 013.20 | |||
| 5 | 1 013.20 | |||
| 26/06/2026 | 08:14:45.660 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 26/06/2026 | 08:14:34.006 | 24 | 1 013.80 | |
| 5 | 1 013.80 | |||
| 5 | 1 013.80 | |||
| 5 | 1 013.80 | |||
| 24 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 8 | 1 013.80 | |||
| 26/06/2026 | 08:14:18.559 | 113 | 1 013.00 | |
| 5 | 1 013.00 | |||
| 108 | 1 013.00 | |||
| 113 | 1 013.00 | |||
| 26/06/2026 | 08:14:14.783 | 10 | 1 012.00 | |
| 10 | 1 012.00 | |||
| 10 | 1 012.00 | |||
| 26/06/2026 | 08:14:12.429 | 24 | 1 012.00 | |
| 24 | 1 012.00 | |||
| 24 | 1 012.00 | |||
| 26/06/2026 | 08:14:10.049 | 18 | 1 012.80 | |
| 18 | 1 012.80 | |||
| 18 | 1 012.80 | |||
| 26/06/2026 | 08:14:08.737 | 19 | 1 012.80 | |
| 19 | 1 012.80 | |||
| 19 | 1 012.80 | |||
| 26/06/2026 | 08:14:07.433 | 18 | 1 012.80 | |
| 18 | 1 012.80 | |||
| 18 | 1 012.80 | |||
| 26/06/2026 | 08:14:06.076 | 18 | 1 012.80 | |
| 18 | 1 012.80 | |||
| 18 | 1 012.80 | |||
| 26/06/2026 | 08:14:04.735 | 19 | 1 012.80 | |
| 19 | 1 012.80 | |||
| 19 | 1 012.80 | |||
| 26/06/2026 | 08:13:19.780 | 50 | 1 013.00 | |
| 50 | 1 013.00 | |||
| 50 | 1 013.00 | |||
| 26/06/2026 | 08:13:13.402 | 10 | 1 013.80 | |
| 5 | 1 013.80 | |||
| 5 | 1 013.80 | |||
| 10 | 1 013.80 | |||
| 26/06/2026 | 08:13:03.372 | 31 | 1 014.00 | |
| 26 | 1 014.00 | |||
| 31 | 1 014.00 | |||
| 5 | 1 014.00 | |||
| 26/06/2026 | 08:13:02.958 | 8 | 1 014.00 | |
| 8 | 1 014.00 | |||
| 8 | 1 014.00 | |||
| 26/06/2026 | 08:13:01.490 | 8 | 1 014.00 | |
| 8 | 1 014.00 | |||
| 3 | 1 014.00 | |||
| 5 | 1 014.00 | |||
| 26/06/2026 | 08:13:00.076 | 8 | 1 014.00 | |
| 8 | 1 014.00 | |||
| 8 | 1 014.00 | |||
| 26/06/2026 | 08:12:58.617 | 20 | 1 014.00 | |
| 20 | 1 014.00 | |||
| 20 | 1 014.00 | |||
| 26/06/2026 | 08:12:55.580 | 20 | 1 014.00 | |
| 20 | 1 014.00 | |||
| 20 | 1 014.00 | |||
| 26/06/2026 | 08:12:52.692 | 2 | 1 014.00 | |
| 2 | 1 014.00 | |||
| 2 | 1 014.00 | |||
| 26/06/2026 | 08:12:52.346 | 4 | 1 015.00 | |
| 4 | 1 015.00 | |||
| 4 | 1 015.00 | |||
| 26/06/2026 | 08:12:44.830 | 4 | 1 015.00 | |
| 4 | 1 015.00 | |||
| 4 | 1 015.00 | |||
| 26/06/2026 | 08:12:36.599 | 4 | 1 011.00 | |
| 4 | 1 011.00 | |||
| 4 | 1 011.00 | |||
| 26/06/2026 | 08:12:14.256 | 3 | 1 011.00 | |
| 3 | 1 011.00 | |||
| 3 | 1 011.00 | |||
| 26/06/2026 | 08:12:13.940 | 18 | 1 012.00 | |
| 5 | 1 012.00 | |||
| 5 | 1 012.00 | |||
| 3 | 1 012.00 | |||
| 18 | 1 012.00 | |||
| 5 | 1 012.00 | |||
| 26/06/2026 | 08:12:08.139 | 1 | 1 010.00 | |
| 1 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 26/06/2026 | 08:12:02.796 | 18 | 1 013.00 | |
| 18 | 1 013.00 | |||
| 18 | 1 013.00 | |||
| 26/06/2026 | 08:12:00.251 | 15 | 1 013.00 | |
| 15 | 1 013.00 | |||
| 15 | 1 013.00 | |||
| 26/06/2026 | 08:11:59.998 | 15 | 1 013.00 | |
| 15 | 1 013.00 | |||
| 15 | 1 013.00 | |||
| 26/06/2026 | 08:11:58.234 | 19 | 1 013.00 | |
| 19 | 1 013.00 | |||
| 19 | 1 013.00 | |||
| 26/06/2026 | 08:11:56.422 | 2 | 1 013.00 | |
| 2 | 1 013.00 | |||
| 2 | 1 013.00 | |||
| 26/06/2026 | 08:11:47.155 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 26/06/2026 | 08:11:44.889 | 10 | 1 013.00 | |
| 10 | 1 013.00 | |||
| 10 | 1 013.00 | |||
| 26/06/2026 | 08:11:41.521 | 18 | 1 009.40 | |
| 18 | 1 009.40 | |||
| 5 | 1 009.40 | |||
| 3 | 1 009.40 | |||
| 5 | 1 009.40 | |||
| 5 | 1 009.40 | |||
| 26/06/2026 | 08:11:22.115 | 4 | 1 013.00 | |
| 4 | 1 013.00 | |||
| 4 | 1 013.00 | |||
| 26/06/2026 | 08:11:12.468 | 5 | 1 009.20 | |
| 5 | 1 009.20 | |||
| 5 | 1 009.20 | |||
| 26/06/2026 | 08:11:02.698 | 17 | 1 010.00 | |
| 17 | 1 010.00 | |||
| 17 | 1 010.00 | |||
| 26/06/2026 | 08:11:02.440 | 74 | 1 010.00 | |
| 74 | 1 010.00 | |||
| 74 | 1 010.00 | |||
| 26/06/2026 | 08:11:01.336 | 18 | 1 010.00 | |
| 5 | 1 010.00 | |||
| 5 | 1 010.00 | |||
| 8 | 1 010.00 | |||
| 18 | 1 010.00 | |||
| 26/06/2026 | 08:11:00.020 | 18 | 1 010.00 | |
| 10 | 1 010.00 | |||
| 18 | 1 010.00 | |||
| 5 | 1 010.00 | |||
| 3 | 1 010.00 | |||
| 26/06/2026 | 08:10:48.328 | 1 | 1 008.20 | |
| 1 | 1 008.20 | |||
| 1 | 1 008.20 | |||
| 26/06/2026 | 08:10:33.590 | 4 | 1 010.00 | |
| 4 | 1 010.00 | |||
| 4 | 1 010.00 | |||
| 26/06/2026 | 08:10:18.733 | 6 | 1 008.20 | |
| 6 | 1 008.20 | |||
| 3 | 1 008.20 | |||
| 3 | 1 008.20 | |||
| 26/06/2026 | 08:10:12.320 | 50 | 1 009.60 | |
| 50 | 1 009.60 | |||
| 50 | 1 009.60 | |||
| 26/06/2026 | 08:10:11.062 | 18 | 1 010.00 | |
| 18 | 1 010.00 | |||
| 18 | 1 010.00 | |||
| 26/06/2026 | 08:10:07.686 | 8 | 1 009.60 | |
| 8 | 1 009.60 | |||
| 4 | 1 009.60 | |||
| 4 | 1 009.60 | |||
| 26/06/2026 | 08:10:03.800 | 150 | 1 010.00 | |
| 13 | 1 010.00 | |||
| 70 | 1 010.00 | |||
| 50 | 1 010.00 | |||
| 100 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 19 | 1 010.00 | |||
| 5 | 1 010.00 | |||
| 32 | 1 010.00 | |||
| 2 | 1 010.00 | |||
| 3 | 1 010.00 | |||
| 5 | 1 010.00 | |||
| 26/06/2026 | 08:09:58.080 | 100 | 1 010.20 | |
| 100 | 1 010.20 | |||
| 100 | 1 010.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 032.00
Ask: 1 037.00
Turnover: 12 052 TEUR -
Rheinmetall AG
Bid: 947.50 / Ask: 949.80
Turnover: 9 093 TEUR -
SK Hynix Inc.
Bid: 1 535.00
Ask: 1 545.00
Turnover: 8 934 TEUR -
Bayer AG
Bid: 0.00 / Ask: 46.28
Turnover: 7 334 TEUR -
Zalando SE
Bid: 23.96 / Ask: 23.98
Turnover: 5 992 TEUR
Realtime Quotes
Last Update:
26/06/2026 @ 08:59:26
Last Update:
26/06/2026 @ 08:59:26