Vanguard S&P 500 UCITS ETF - USD (Acc)

6886

5632

134.225

    > >>

Date Time Volume Order Volume Price
08/10/2026 12:39:20.014 2   134.225
      2 134.225
      2 134.225
08/10/2026 12:39:16.185 1   134.225
      1 134.225
      1 134.225
08/10/2026 12:39:12.848 1   134.23
      1 134.23
      1 134.23
08/10/2026 12:39:09.331 3   134.23
      3 134.23
      3 134.23
08/10/2026 12:39:07.973 83   134.22
      83 134.22
      83 134.22
08/10/2026 12:39:07.919 27   134.23
      27 134.23
      27 134.23
08/10/2026 12:38:57.037 1   134.23
      1 134.23
      1 134.23
08/10/2026 12:38:53.474 1   134.21
      1 134.21
      1 134.21
08/10/2026 12:38:39.513 1   134.21
      1 134.21
      1 134.21
08/10/2026 12:38:38.632 1   134.215
      1 134.215
      1 134.215
08/10/2026 12:38:27.554 1   134.22
      1 134.22
      1 134.22
08/10/2026 12:38:15.006 8   134.22
      8 134.22
      8 134.22
08/10/2026 12:38:11.245 1   134.22
      1 134.22
      1 134.22
08/10/2026 12:38:10.732 1   134.21
      1 134.21
      1 134.21
08/10/2026 12:38:09.271 1   134.22
      1 134.22
      1 134.22
08/10/2026 12:38:04.866 1   134.21
      1 134.21
      1 134.21
08/10/2026 12:38:04.134 5   134.22
      5 134.22
      5 134.22
08/10/2026 12:37:49.712 2   134.23
      2 134.23
      2 134.23
08/10/2026 12:37:48.571 1   134.24
      1 134.24
      1 134.24
08/10/2026 12:37:48.421 8   134.24
      8 134.24
      8 134.24
08/10/2026 12:37:47.383 1   134.23
      1 134.23
      1 134.23
08/10/2026 12:37:42.739 2   134.23
      2 134.23
      2 134.23
08/10/2026 12:37:39.213 1   134.225
      1 134.225
      1 134.225
08/10/2026 12:37:30.440 2   134.245
      2 134.245
      2 134.245
08/10/2026 12:37:27.557 1   134.255
      1 134.255
      1 134.255
08/10/2026 12:37:27.394 1   134.245
      1 134.245
      1 134.245
08/10/2026 12:37:23.558 1   134.245
      1 134.245
      1 134.245
08/10/2026 12:37:21.300 1   134.255
      1 134.255
      1 134.255
08/10/2026 12:37:11.393 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:37:10.923 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:37:09.136 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:37:05.133 2   134.27
      2 134.27
      2 134.27
08/10/2026 12:37:00.454 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:36:57.891 2   134.275
      2 134.275
      2 134.275
08/10/2026 12:36:57.147 2   134.28
      2 134.28
      2 134.28
08/10/2026 12:36:33.120 6   134.285
      6 134.285
      6 134.285
08/10/2026 12:36:25.424 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:36:23.730 36   134.27
      36 134.27
      36 134.27
08/10/2026 12:36:20.555 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:36:09.499 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:36:09.284 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:36:08.052 2   134.28
      2 134.28
      2 134.28
08/10/2026 12:35:59.328 3   134.275
      3 134.275
      3 134.275
08/10/2026 12:35:51.738 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:35:45.378 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:35:39.861 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:35:34.341 1   134.245
      1 134.245
      1 134.245
08/10/2026 12:35:28.479 1   134.235
      1 134.235
      1 134.235
08/10/2026 12:35:27.406 8   134.235
      8 134.235
      8 134.235
08/10/2026 12:35:25.013 2   134.23
      2 134.23
      2 134.23
08/10/2026 12:35:23.666 2   134.23
      2 134.23
      2 134.23
08/10/2026 12:35:05.530 1   134.245
      1 134.245
      1 134.245
08/10/2026 12:35:00.925 8   134.245
      8 134.245
      8 134.245
08/10/2026 12:34:44.155 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:34:31.455 1   134.24
      1 134.24
      1 134.24
08/10/2026 12:34:30.535 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:34:27.876 2   134.27
      2 134.27
      2 134.27
08/10/2026 12:34:18.766 1   134.245
      1 134.245
      1 134.245
08/10/2026 12:34:08.591 4   134.23
      4 134.23
      4 134.23
08/10/2026 12:34:02.563 8   134.25
      8 134.25
      8 134.25
08/10/2026 12:34:00.198 1   134.25
      1 134.25
      1 134.25
08/10/2026 12:33:57.602 1   134.25
      1 134.25
      1 134.25
08/10/2026 12:33:54.885 1   134.24
      1 134.24
      1 134.24
08/10/2026 12:33:47.974 1   134.25
      1 134.25
      1 134.25
08/10/2026 12:33:31.566 2   134.235
      2 134.235
      2 134.235
08/10/2026 12:33:27.498 1   134.25
      1 134.25
      1 134.25
08/10/2026 12:33:26.740 1   134.235
      1 134.235
      1 134.235
08/10/2026 12:33:16.447 3   134.23
      3 134.23
      3 134.23
08/10/2026 12:33:00.778 4   134.25
      4 134.25
      4 134.25
08/10/2026 12:32:57.131 1   134.255
      1 134.255
      1 134.255
08/10/2026 12:32:54.597 1   134.25
      1 134.25
      1 134.25
08/10/2026 12:32:52.761 22   134.25
      2 134.25
      22 134.25
      20 134.25
08/10/2026 12:32:43.894 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:32:43.785 2   134.255
      2 134.255
      2 134.255
08/10/2026 12:32:30.699 3   134.285
      3 134.285
      3 134.285
08/10/2026 12:32:26.234 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:32:17.889 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:32:15.959 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:32:13.206 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:32:12.729 1   134.265
      1 134.265
      1 134.265
08/10/2026 12:32:06.538 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:32:01.231 1   134.285
      1 134.285
      1 134.285
08/10/2026 12:31:58.292 2   134.275
      2 134.275
      2 134.275
08/10/2026 12:31:52.694 23   134.27
      23 134.27
      23 134.27
08/10/2026 12:31:52.050 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:31:51.413 1   134.255
      1 134.255
      1 134.255
08/10/2026 12:31:33.336 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:31:24.162 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:31:22.768 1   134.28
      1 134.28
      1 134.28
08/10/2026 12:31:18.329 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:31:17.673 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:31:16.618 7   134.27
      7 134.27
      7 134.27
08/10/2026 12:31:11.487 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:31:04.350 2   134.265
      2 134.265
      2 134.265
08/10/2026 12:30:42.741 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:30:35.195 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:30:33.221 1   134.255
      1 134.255
      1 134.255
08/10/2026 12:30:33.147 4   134.255
      4 134.255
      4 134.255
08/10/2026 12:30:26.625 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:30:25.275 1   134.27
      1 134.27
      1 134.27
08/10/2026 12:30:10.086 2   134.275
      2 134.275
      2 134.275
08/10/2026 12:30:05.172 1   134.26
      1 134.26
      1 134.26
08/10/2026 12:29:58.606 1   134.275
      1 134.275
      1 134.275
08/10/2026 12:29:50.698 11   134.30
      11 134.30
      11 134.30
08/10/2026 12:29:49.473 34   134.285
      34 134.285
      34 134.285
08/10/2026 12:29:49.341 102   134.30
      1 134.30
      100 134.30
      102 134.30
      1 134.30
08/10/2026 12:29:43.756 38   134.305
      38 134.305
      38 134.305
08/10/2026 12:29:38.030 1   134.31
      1 134.31
      1 134.31
08/10/2026 12:29:28.022 1   134.32
      1 134.32
      1 134.32
08/10/2026 12:29:23.525 15   134.315
      15 134.315
      15 134.315
08/10/2026 12:29:14.875 26   134.335
      26 134.335
      26 134.335
08/10/2026 12:29:11.553 1   134.345
      1 134.345
      1 134.345
08/10/2026 12:29:07.177 1   134.34
      1 134.34
      1 134.34
08/10/2026 12:28:53.623 1   134.355
      1 134.355
      1 134.355
08/10/2026 12:28:51.119 1   134.355
      1 134.355
      1 134.355
08/10/2026 12:28:46.544 1   134.355
      1 134.355
      1 134.355
08/10/2026 12:28:43.260 4   134.355
      4 134.355
      4 134.355
08/10/2026 12:28:39.888 2   134.35
      2 134.35
      2 134.35
08/10/2026 12:28:37.786 1   134.35
      1 134.35
      1 134.35
08/10/2026 12:28:36.405 2   134.345
      2 134.345
      2 134.345
08/10/2026 12:28:31.367 1   134.37
      1 134.37
      1 134.37
08/10/2026 12:28:15.475 1   134.37
      1 134.37
      1 134.37
08/10/2026 12:28:08.305 4   134.36
      4 134.36
      4 134.36
08/10/2026 12:27:58.721 2   134.38
      2 134.38
      2 134.38
08/10/2026 12:27:54.647 1   134.36
      1 134.36
      1 134.36
08/10/2026 12:27:52.874 1   134.385
      1 134.385
      1 134.385
08/10/2026 12:27:48.761 15   134.37
      15 134.37
      15 134.37
08/10/2026 12:27:25.698 1   134.37
      1 134.37
      1 134.37
08/10/2026 12:27:17.998 3   134.355
      3 134.355
      3 134.355
08/10/2026 12:27:13.049 16   134.34
      16 134.34
      16 134.34
08/10/2026 12:27:11.521 2   134.36
      2 134.36
      2 134.36
08/10/2026 12:27:01.906 2   134.36
      2 134.36
      2 134.36
08/10/2026 12:27:00.637 1   134.36
      1 134.36
      1 134.36
08/10/2026 12:26:48.503 2   134.33
      2 134.33
      2 134.33
08/10/2026 12:26:39.970 2   134.35
      2 134.35
      2 134.35
08/10/2026 12:26:16.138 1   134.33
      1 134.33
      1 134.33
08/10/2026 12:26:15.465 1   134.33
      1 134.33
      1 134.33
08/10/2026 12:26:11.171 7   134.34
      7 134.34
      7 134.34
08/10/2026 12:26:07.817 1   134.32
      1 134.32
      1 134.32
08/10/2026 12:25:53.167 35   134.335
      22 134.335
      13 134.335
      35 134.335
08/10/2026 12:25:46.449 1   134.35
      1 134.35
      1 134.35
08/10/2026 12:25:45.942 8   134.35
      8 134.35
      8 134.35
08/10/2026 12:25:44.476 1   134.355
      1 134.355
      1 134.355
08/10/2026 12:25:32.087 3   134.36
      3 134.36
      3 134.36
08/10/2026 12:25:23.880 5   134.37
      5 134.37
      5 134.37
08/10/2026 12:25:23.236 1   134.40
      1 134.40
      1 134.40
08/10/2026 12:25:20.018 1   134.435
      1 134.435
      1 134.435
08/10/2026 12:25:13.605 1   134.45
      1 134.45
      1 134.45
08/10/2026 12:24:53.335 3   134.435
      3 134.435
      3 134.435
08/10/2026 12:24:45.461 4   134.435
      4 134.435
      4 134.435
08/10/2026 12:24:22.647 1   134.44
      1 134.44
      1 134.44
08/10/2026 12:24:21.069 2   134.44
      2 134.44
      2 134.44
08/10/2026 12:24:18.745 1   134.445
      1 134.445
      1 134.445
08/10/2026 12:24:00.938 1   134.45
      1 134.45
      1 134.45
08/10/2026 12:23:40.151 38   134.465
      38 134.465
      38 134.465
08/10/2026 12:23:31.626 4   134.465
      4 134.465
      4 134.465
08/10/2026 12:23:30.196 1   134.465
      1 134.465
      1 134.465
08/10/2026 12:23:21.117 1   134.475
      1 134.475
      1 134.475
08/10/2026 12:23:20.672 1   134.47
      1 134.47
      1 134.47
08/10/2026 12:23:01.599 1   134.475
      1 134.475
      1 134.475
08/10/2026 12:22:53.552 1   134.475
      1 134.475
      1 134.475
08/10/2026 12:22:48.302 1   134.465
      1 134.465
      1 134.465
08/10/2026 12:22:48.112 1   134.475
      1 134.475
      1 134.475
08/10/2026 12:22:27.111 1   134.465
      1 134.465
      1 134.465
08/10/2026 12:22:25.129 17   134.455
      17 134.455
      17 134.455
08/10/2026 12:22:15.311 1   134.465
      1 134.465
      1 134.465
08/10/2026 12:22:10.890 1   134.475
      1 134.475
      1 134.475
08/10/2026 12:22:08.694 1   134.475
      1 134.475
      1 134.475
08/10/2026 12:22:02.309 2   134.475
      2 134.475
      2 134.475
08/10/2026 12:22:00.926 4   134.475
      4 134.475
      4 134.475
08/10/2026 12:21:53.355 1   134.475
      1 134.475
      1 134.475
08/10/2026 12:21:25.103 2   134.47
      2 134.47
      2 134.47
08/10/2026 12:21:14.363 3   134.48
      3 134.48
      3 134.48
08/10/2026 12:21:10.362 1   134.48
      1 134.48
      1 134.48
08/10/2026 12:21:03.782 1   134.485
      1 134.485
      1 134.485
08/10/2026 12:20:56.714 1   134.485
      1 134.485
      1 134.485
08/10/2026 12:20:52.744 1   134.49
      1 134.49
      1 134.49
08/10/2026 12:20:52.012 20   134.49
      20 134.49
      20 134.49
08/10/2026 12:20:49.649 2   134.48
      2 134.48
      2 134.48
08/10/2026 12:20:45.395 1   134.485
      1 134.485
      1 134.485
08/10/2026 12:20:39.471 15   134.485
      15 134.485
      15 134.485
08/10/2026 12:20:38.545 1   134.485
      1 134.485
      1 134.485
08/10/2026 12:20:32.223 1   134.48
      1 134.48
      1 134.48
08/10/2026 12:20:05.493 2   134.48
      2 134.48
      2 134.48
08/10/2026 12:19:50.331 1   134.485
      1 134.485
      1 134.485
08/10/2026 12:19:49.927 1   134.495
      1 134.495
      1 134.495
08/10/2026 12:19:45.139 1   134.49
      1 134.49
      1 134.49
08/10/2026 12:19:36.665 4   134.49
      4 134.49
      4 134.49
08/10/2026 12:19:31.084 27   134.48
      27 134.48
      27 134.48
08/10/2026 12:19:15.186 1   134.49
      1 134.49
      1 134.49
08/10/2026 12:19:12.862 1   134.49
      1 134.49
      1 134.49
08/10/2026 12:19:10.479 2   134.49
      2 134.49
      2 134.49
08/10/2026 12:19:03.680 2   134.49
      2 134.49
      2 134.49
08/10/2026 12:19:02.943 1   134.49
      1 134.49
      1 134.49
08/10/2026 12:19:02.477 3   134.49
      3 134.49
      3 134.49
08/10/2026 12:19:00.629 1   134.485
      1 134.485
      1 134.485
08/10/2026 12:18:55.907 7   134.48
      7 134.48
      7 134.48
08/10/2026 12:18:54.030 1   134.48
      1 134.48
      1 134.48
08/10/2026 12:18:36.046 1   134.465
      1 134.465
      1 134.465
08/10/2026 12:18:26.342 2   134.465
      2 134.465
      2 134.465
08/10/2026 12:18:25.261 3   134.47
      3 134.47
      3 134.47
08/10/2026 12:18:22.312 1   134.47
      1 134.47
      1 134.47
08/10/2026 12:18:18.825 8   134.47
      8 134.47
      8 134.47
08/10/2026 12:18:18.241 2   134.47
      2 134.47
      2 134.47
08/10/2026 12:18:03.405 1   134.48
      1 134.48
      1 134.48
08/10/2026 12:17:53.091 1   134.48
      1 134.48
      1 134.48
08/10/2026 12:17:51.122 1   134.48
      1 134.48
      1 134.48
08/10/2026 12:17:35.563 1   134.48
      1 134.48
      1 134.48
08/10/2026 12:17:34.561 8   134.485
      8 134.485
      8 134.485
08/10/2026 12:17:22.139 9   134.465
      9 134.465
      9 134.465
08/10/2026 12:17:21.632 1   134.475
      1 134.475
      1 134.475
08/10/2026 12:17:14.461 1   134.475
      1 134.475
      1 134.475
08/10/2026 12:16:54.875 11   134.49
      11 134.49
      11 134.49
08/10/2026 12:16:54.783 1   134.49
      1 134.49
      1 134.49
08/10/2026 12:16:47.762 1   134.49
      1 134.49
      1 134.49
08/10/2026 12:16:47.567 1   134.49
      1 134.49
      1 134.49
08/10/2026 12:16:41.826 1   134.495
      1 134.495
      1 134.495
08/10/2026 12:16:37.910 1   134.49
      1 134.49
      1 134.49
08/10/2026 12:16:25.701 1   134.495
      1 134.495
      1 134.495
08/10/2026 12:16:20.807 1   134.49
      1 134.49
      1 134.49
08/10/2026 12:15:35.636 1   134.495
      1 134.495
      1 134.495
08/10/2026 12:15:27.685 2   134.50
      2 134.50
      2 134.50
08/10/2026 12:15:25.017 1   134.50
      1 134.50
      1 134.50
08/10/2026 12:15:23.421 35   134.49
      34 134.49
      1 134.49
      35 134.49
08/10/2026 12:15:22.732 3   134.50
      3 134.50
      3 134.50
08/10/2026 12:15:13.161 1   134.50
      1 134.50
      1 134.50
08/10/2026 12:15:12.719 2   134.505
      2 134.505
      2 134.505
08/10/2026 12:15:05.089 1   134.495
      1 134.495
      1 134.495
08/10/2026 12:15:03.415 1   134.505
      1 134.505
      1 134.505
08/10/2026 12:15:01.882 2   134.50
      2 134.50
      2 134.50
08/10/2026 12:14:44.841 1   134.50
      1 134.50
      1 134.50
08/10/2026 12:14:43.222 1   134.495
      1 134.495
      1 134.495
08/10/2026 12:14:39.624 2   134.495
      2 134.495
      2 134.495
08/10/2026 12:14:39.175 4   134.495
      4 134.495
      4 134.495
08/10/2026 12:14:33.407 3   134.495
      3 134.495
      3 134.495
08/10/2026 12:14:26.701 1   134.50
      1 134.50
      1 134.50
08/10/2026 12:14:26.635 53   134.50
      53 134.50
      53 134.50
08/10/2026 12:14:21.236 20   134.505
      20 134.505
      20 134.505
08/10/2026 12:14:17.888 2   134.50
      2 134.50
      2 134.50
08/10/2026 12:14:00.200 4   134.505
      4 134.505
      4 134.505
08/10/2026 12:13:37.268 1   134.495
      1 134.495
      1 134.495
08/10/2026 12:13:33.859 1   134.495
      1 134.495
      1 134.495
08/10/2026 12:13:28.124 1   134.49
      1 134.49
      1 134.49
08/10/2026 12:13:27.763 15   134.49
      15 134.49
      15 134.49
08/10/2026 12:13:27.383 1   134.485
      1 134.485
      1 134.485
08/10/2026 12:13:24.720 5   134.485
      5 134.485
      5 134.485
08/10/2026 12:13:21.380 2   134.49
      2 134.49
      2 134.49
08/10/2026 12:12:35.417 3   134.505
      3 134.505
      3 134.505
08/10/2026 12:12:22.182 2   134.505
      2 134.505
      2 134.505
08/10/2026 12:11:55.399 2   134.49
      2 134.49
      2 134.49
08/10/2026 12:11:51.257 1   134.49
      1 134.49
      1 134.49
08/10/2026 12:11:41.987 1   134.49
      1 134.49
      1 134.49
08/10/2026 12:11:37.908 2   134.495
      2 134.495
      2 134.495
08/10/2026 12:11:34.568 15   134.495
      15 134.495
      15 134.495
08/10/2026 12:11:16.015 1   134.50
      1 134.50
      1 134.50
08/10/2026 12:11:06.385 1   134.50
      1 134.50
      1 134.50
08/10/2026 12:11:05.474 3   134.49
      3 134.49
      3 134.49
08/10/2026 12:11:04.280 1   134.495
      1 134.495
      1 134.495
08/10/2026 12:10:54.011 4   134.49
      4 134.49
      4 134.49
08/10/2026 12:10:29.032 2   134.485
      2 134.485
      2 134.485
08/10/2026 12:10:28.796 2   134.485
      2 134.485
      2 134.485
08/10/2026 12:10:28.332 1   134.485
      1 134.485
      1 134.485
08/10/2026 12:10:28.057 1   134.485
      1 134.485
      1 134.485
08/10/2026 12:10:26.380 1   134.485
      1 134.485
      1 134.485
08/10/2026 12:10:23.386 1   134.485
      1 134.485
      1 134.485
08/10/2026 12:10:10.427 1   134.495
      1 134.495
      1 134.495
08/10/2026 12:09:53.587 2   134.485
      2 134.485
      2 134.485
08/10/2026 12:09:41.230 1   134.485
      1 134.485
      1 134.485
08/10/2026 12:09:36.722 1   134.485
      1 134.485
      1 134.485
08/10/2026 12:09:32.408 1   134.49
      1 134.49
      1 134.49
08/10/2026 12:09:27.344 1   134.49
      1 134.49
      1 134.49
08/10/2026 12:09:22.256 1   134.48
      1 134.48
      1 134.48
08/10/2026 12:09:12.300 2   134.50
      2 134.50
      2 134.50
08/10/2026 12:09:04.664 2   134.505
      2 134.505
      2 134.505
08/10/2026 12:08:44.785 2   134.50
      2 134.50
      2 134.50
08/10/2026 12:08:39.470 1   134.51
      1 134.51
      1 134.51
08/10/2026 12:08:25.754 1   134.52
      1 134.52
      1 134.52
08/10/2026 12:08:17.041 1   134.515
      1 134.515
      1 134.515
08/10/2026 12:08:13.761 2   134.505
      2 134.505
      2 134.505
08/10/2026 12:08:01.109 2   134.515
      2 134.515
      2 134.515
08/10/2026 12:07:50.953 168   134.515
      168 134.515
      168 134.515
08/10/2026 12:07:46.756 3   134.515
      3 134.515
      3 134.515
08/10/2026 12:07:43.319 2   134.50
      2 134.50
      2 134.50
08/10/2026 12:07:34.350 1   134.505
      1 134.505
      1 134.505
08/10/2026 12:07:25.281 1   134.52
      1 134.52
      1 134.52
08/10/2026 12:07:13.955 1   134.52
      1 134.52
      1 134.52
08/10/2026 12:07:11.428 2   134.515
      2 134.515
      2 134.515
08/10/2026 12:06:46.106 1   134.505
      1 134.505
      1 134.505
08/10/2026 12:06:45.260 1   134.515
      1 134.515
      1 134.515
08/10/2026 12:06:38.863 23   134.505
      23 134.505
      23 134.505
08/10/2026 12:06:38.634 2   134.505
      2 134.505
      2 134.505
08/10/2026 12:06:37.060 1   134.505
      1 134.505
      1 134.505
08/10/2026 12:06:23.466 1   134.49
      1 134.49
      1 134.49
08/10/2026 12:06:22.281 1   134.495
      1 134.495
      1 134.495
08/10/2026 12:06:16.380 1   134.50
      1 134.50
      1 134.50
08/10/2026 12:06:03.941 2   134.50
      2 134.50
      2 134.50
08/10/2026 12:05:55.394 1   134.505
      1 134.505
      1 134.505
08/10/2026 12:05:44.220 2   134.51
      2 134.51
      2 134.51
08/10/2026 12:05:43.089 1   134.50
      1 134.50
      1 134.50
08/10/2026 12:05:38.984 1   134.51
      1 134.51
      1 134.51
08/10/2026 12:05:36.632 1   134.51
      1 134.51
      1 134.51
08/10/2026 12:05:17.196 1   134.505
      1 134.505
      1 134.505
08/10/2026 12:05:12.192 1   134.51
      1 134.51
      1 134.51
08/10/2026 12:05:10.875 2   134.50
      2 134.50
      2 134.50
08/10/2026 12:05:07.827 1   134.505
      1 134.505
      1 134.505
08/10/2026 12:05:05.696 1   134.52
      1 134.52
      1 134.52
08/10/2026 12:05:00.394 1   134.52
      1 134.52
      1 134.52
08/10/2026 12:04:51.523 3   134.525
      3 134.525
      3 134.525
08/10/2026 12:04:48.464 1   134.52
      1 134.52
      1 134.52
08/10/2026 12:04:45.211 2   134.515
      2 134.515
      2 134.515
08/10/2026 12:04:44.993 7   134.52
      7 134.52
      7 134.52
08/10/2026 12:04:30.155 1   134.505
      1 134.505
      1 134.505
08/10/2026 12:04:25.478 5   134.50
      5 134.50
      5 134.50
08/10/2026 12:04:17.819 1   134.51
      1 134.51
      1 134.51
08/10/2026 12:04:16.413 1   134.505
      1 134.505
      1 134.505
08/10/2026 12:04:14.438 1   134.50
      1 134.50
      1 134.50
08/10/2026 12:04:10.620 2   134.50
      2 134.50
      2 134.50
08/10/2026 12:03:52.954 35   134.485
      35 134.485
      35 134.485
08/10/2026 12:03:22.147 2   134.485
      2 134.485
      2 134.485
08/10/2026 12:03:22.074 1   134.485
      1 134.485
      1 134.485
08/10/2026 12:03:11.123 2   134.485
      2 134.485
      2 134.485
08/10/2026 12:03:02.991 1   134.475
      1 134.475
      1 134.475
08/10/2026 12:02:55.155 12   134.465
      12 134.465
      12 134.465
08/10/2026 12:02:53.383 1   134.465
      1 134.465
      1 134.465
08/10/2026 12:02:20.934 1   134.47
      1 134.47
      1 134.47
08/10/2026 12:02:10.427 1   134.48
      1 134.48
      1 134.48
08/10/2026 12:02:01.500 1   134.48
      1 134.48
      1 134.48
08/10/2026 12:01:56.856 1   134.46
      1 134.46
      1 134.46
08/10/2026 12:01:53.552 4   134.48
      4 134.48
      4 134.48
08/10/2026 12:01:48.255 8   134.47
      8 134.47
      8 134.47
08/10/2026 12:01:35.478 6   134.475
      6 134.475
      6 134.475
08/10/2026 12:01:22.981 3   134.475
      3 134.475
      3 134.475

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM