Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2684
2260
110.1249
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2026 | 09:34:34.385 | 1 | 110.1249 | |
| 1 | 110.1249 | |||
| 1 | 110.1249 | |||
| 20/03/2026 | 09:34:34.308 | 1 | 110.1249 | |
| 1 | 110.1249 | |||
| 1 | 110.1249 | |||
| 20/03/2026 | 09:34:34.237 | 1 | 110.1249 | |
| 1 | 110.1249 | |||
| 1 | 110.1249 | |||
| 20/03/2026 | 09:34:34.031 | 2 | 110.1249 | |
| 2 | 110.1249 | |||
| 2 | 110.1249 | |||
| 20/03/2026 | 09:34:32.429 | 1 | 110.1249 | |
| 1 | 110.1249 | |||
| 1 | 110.1249 | |||
| 20/03/2026 | 09:34:18.261 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:34:16.719 | 2 | 110.1099 | |
| 2 | 110.1099 | |||
| 2 | 110.1099 | |||
| 20/03/2026 | 09:34:16.108 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:34:15.928 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:34:15.627 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:34:14.341 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:34:14.020 | 1 | 110.1049 | |
| 1 | 110.1049 | |||
| 1 | 110.1049 | |||
| 20/03/2026 | 09:34:13.896 | 1 | 110.1049 | |
| 1 | 110.1049 | |||
| 1 | 110.1049 | |||
| 20/03/2026 | 09:34:12.835 | 2 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 2 | 110.1099 | |||
| 20/03/2026 | 09:34:12.730 | 2 | 110.1099 | |
| 1 | 110.1099 | |||
| 2 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:34:12.651 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:34:12.594 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:34:11.489 | 21 | 110.0801 | |
| 21 | 110.0801 | |||
| 21 | 110.0801 | |||
| 20/03/2026 | 09:34:10.463 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:34:09.576 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:34:07.554 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:34:07.318 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:34:06.776 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:34:06.279 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:34:06.084 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:34:05.674 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:34:05.054 | 3 | 110.1099 | |
| 3 | 110.1099 | |||
| 3 | 110.1099 | |||
| 20/03/2026 | 09:34:05.000 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:34:04.582 | 1 | 110.1049 | |
| 1 | 110.1049 | |||
| 1 | 110.1049 | |||
| 20/03/2026 | 09:34:04.437 | 1 | 110.1049 | |
| 1 | 110.1049 | |||
| 1 | 110.1049 | |||
| 20/03/2026 | 09:34:03.923 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:34:02.750 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:34:02.607 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:34:02.383 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:34:02.255 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:33:52.568 | 1 | 110.0899 | |
| 1 | 110.0899 | |||
| 1 | 110.0899 | |||
| 20/03/2026 | 09:33:51.983 | 1 | 110.0899 | |
| 1 | 110.0899 | |||
| 1 | 110.0899 | |||
| 20/03/2026 | 09:33:51.877 | 3 | 110.0899 | |
| 3 | 110.0899 | |||
| 3 | 110.0899 | |||
| 20/03/2026 | 09:33:50.151 | 1 | 110.0899 | |
| 1 | 110.0899 | |||
| 1 | 110.0899 | |||
| 20/03/2026 | 09:33:48.789 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:33:48.570 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:33:48.296 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:33:47.051 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:33:45.022 | 1 | 110.0849 | |
| 1 | 110.0849 | |||
| 1 | 110.0849 | |||
| 20/03/2026 | 09:33:42.645 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:33:42.210 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:33:41.429 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:33:41.305 | 23 | 110.0501 | |
| 23 | 110.0501 | |||
| 23 | 110.0501 | |||
| 20/03/2026 | 09:33:40.870 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:33:40.772 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:33:38.178 | 1 | 110.0899 | |
| 1 | 110.0899 | |||
| 1 | 110.0899 | |||
| 20/03/2026 | 09:33:37.944 | 1 | 110.0899 | |
| 1 | 110.0899 | |||
| 1 | 110.0899 | |||
| 20/03/2026 | 09:33:37.582 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 20/03/2026 | 09:33:36.371 | 1 | 110.0899 | |
| 1 | 110.0899 | |||
| 1 | 110.0899 | |||
| 20/03/2026 | 09:33:33.765 | 1 | 110.0899 | |
| 1 | 110.0899 | |||
| 1 | 110.0899 | |||
| 20/03/2026 | 09:33:33.468 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 20/03/2026 | 09:33:32.963 | 1 | 110.0899 | |
| 1 | 110.0899 | |||
| 1 | 110.0899 | |||
| 20/03/2026 | 09:33:32.035 | 1 | 110.0899 | |
| 1 | 110.0899 | |||
| 1 | 110.0899 | |||
| 20/03/2026 | 09:33:23.733 | 3 | 110.0749 | |
| 3 | 110.0749 | |||
| 3 | 110.0749 | |||
| 20/03/2026 | 09:33:17.606 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:33:16.614 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:33:16.241 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:33:15.756 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:33:15.277 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:33:14.974 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:33:14.105 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:33:14.004 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:33:13.698 | 2 | 110.0549 | |
| 2 | 110.0549 | |||
| 2 | 110.0549 | |||
| 20/03/2026 | 09:33:12.884 | 2 | 110.0499 | |
| 2 | 110.0499 | |||
| 2 | 110.0499 | |||
| 20/03/2026 | 09:33:12.404 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:33:12.132 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:33:11.528 | 1 | 110.0699 | |
| 1 | 110.0699 | |||
| 1 | 110.0699 | |||
| 20/03/2026 | 09:33:11.464 | 1 | 110.0699 | |
| 1 | 110.0699 | |||
| 1 | 110.0699 | |||
| 20/03/2026 | 09:33:11.345 | 23 | 110.0351 | |
| 23 | 110.0351 | |||
| 23 | 110.0351 | |||
| 20/03/2026 | 09:33:11.021 | 1 | 110.0849 | |
| 1 | 110.0849 | |||
| 1 | 110.0849 | |||
| 20/03/2026 | 09:33:10.815 | 1 | 110.0849 | |
| 1 | 110.0849 | |||
| 1 | 110.0849 | |||
| 20/03/2026 | 09:33:10.235 | 1 | 110.0151 | |
| 1 | 110.0151 | |||
| 1 | 110.0151 | |||
| 20/03/2026 | 09:33:09.986 | 1 | 110.0899 | |
| 1 | 110.0899 | |||
| 1 | 110.0899 | |||
| 20/03/2026 | 09:33:09.737 | 1 | 110.0899 | |
| 1 | 110.0899 | |||
| 1 | 110.0899 | |||
| 20/03/2026 | 09:33:09.588 | 3 | 110.0949 | |
| 3 | 110.0949 | |||
| 3 | 110.0949 | |||
| 20/03/2026 | 09:33:09.383 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 20/03/2026 | 09:33:08.558 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:33:08.199 | 1 | 110.1199 | |
| 1 | 110.1199 | |||
| 1 | 110.1199 | |||
| 20/03/2026 | 09:33:08.146 | 1 | 110.1199 | |
| 1 | 110.1199 | |||
| 1 | 110.1199 | |||
| 20/03/2026 | 09:33:07.685 | 1 | 110.1249 | |
| 1 | 110.1249 | |||
| 1 | 110.1249 | |||
| 20/03/2026 | 09:33:06.844 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:33:06.328 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 20/03/2026 | 09:33:06.137 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 20/03/2026 | 09:33:06.013 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 20/03/2026 | 09:33:03.438 | 1 | 110.1149 | |
| 1 | 110.1149 | |||
| 1 | 110.1149 | |||
| 20/03/2026 | 09:33:03.205 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 20/03/2026 | 09:33:02.997 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 20/03/2026 | 09:33:02.307 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 20/03/2026 | 09:32:56.528 | 45 | 110.0999 | |
| 45 | 110.0999 | |||
| 45 | 110.0999 | |||
| 20/03/2026 | 09:32:48.151 | 1 | 110.1049 | |
| 1 | 110.1049 | |||
| 1 | 110.1049 | |||
| 20/03/2026 | 09:32:47.824 | 2 | 110.1049 | |
| 2 | 110.1049 | |||
| 2 | 110.1049 | |||
| 20/03/2026 | 09:32:46.673 | 1 | 110.1049 | |
| 1 | 110.1049 | |||
| 1 | 110.1049 | |||
| 20/03/2026 | 09:32:46.479 | 1 | 110.1049 | |
| 1 | 110.1049 | |||
| 1 | 110.1049 | |||
| 20/03/2026 | 09:32:46.238 | 1 | 110.1049 | |
| 1 | 110.1049 | |||
| 1 | 110.1049 | |||
| 20/03/2026 | 09:32:45.619 | 1 | 110.1049 | |
| 1 | 110.1049 | |||
| 1 | 110.1049 | |||
| 20/03/2026 | 09:32:45.399 | 1 | 110.1149 | |
| 1 | 110.1149 | |||
| 1 | 110.1149 | |||
| 20/03/2026 | 09:32:44.644 | 2 | 110.1149 | |
| 2 | 110.1149 | |||
| 2 | 110.1149 | |||
| 20/03/2026 | 09:32:44.439 | 2 | 110.1149 | |
| 2 | 110.1149 | |||
| 2 | 110.1149 | |||
| 20/03/2026 | 09:32:43.940 | 2 | 110.1099 | |
| 2 | 110.1099 | |||
| 2 | 110.1099 | |||
| 20/03/2026 | 09:32:43.844 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:32:43.772 | 5 | 110.1099 | |
| 5 | 110.1099 | |||
| 5 | 110.1099 | |||
| 20/03/2026 | 09:32:42.339 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:32:42.249 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:32:42.136 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:32:41.455 | 31 | 110.0801 | |
| 31 | 110.0801 | |||
| 31 | 110.0801 | |||
| 20/03/2026 | 09:32:41.056 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:32:40.450 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:32:40.179 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:32:40.044 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:32:39.984 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:32:38.989 | 2 | 110.0999 | |
| 2 | 110.0999 | |||
| 2 | 110.0999 | |||
| 20/03/2026 | 09:32:38.916 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:32:38.309 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 20/03/2026 | 09:32:37.618 | 2 | 110.0949 | |
| 2 | 110.0949 | |||
| 2 | 110.0949 | |||
| 20/03/2026 | 09:32:37.518 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 20/03/2026 | 09:32:37.175 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 20/03/2026 | 09:32:37.098 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 20/03/2026 | 09:32:36.752 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 20/03/2026 | 09:32:36.457 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 20/03/2026 | 09:32:36.364 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 20/03/2026 | 09:32:36.222 | 5 | 110.0949 | |
| 5 | 110.0949 | |||
| 5 | 110.0949 | |||
| 20/03/2026 | 09:32:34.943 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 20/03/2026 | 09:32:33.870 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 20/03/2026 | 09:32:23.664 | 1 | 110.0601 | |
| 1 | 110.0601 | |||
| 1 | 110.0601 | |||
| 20/03/2026 | 09:32:21.129 | 2 | 110.0799 | |
| 2 | 110.0799 | |||
| 2 | 110.0799 | |||
| 20/03/2026 | 09:32:20.968 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 20/03/2026 | 09:32:20.240 | 2 | 110.0799 | |
| 2 | 110.0799 | |||
| 2 | 110.0799 | |||
| 20/03/2026 | 09:32:20.166 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 20/03/2026 | 09:32:19.858 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 20/03/2026 | 09:32:18.739 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 20/03/2026 | 09:32:18.205 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 20/03/2026 | 09:32:17.609 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 20/03/2026 | 09:32:17.358 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 20/03/2026 | 09:32:16.535 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:32:16.294 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:32:15.889 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 20/03/2026 | 09:32:15.586 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 20/03/2026 | 09:32:15.206 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:32:15.129 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:32:14.915 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:32:14.572 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:32:14.439 | 2 | 110.0749 | |
| 2 | 110.0749 | |||
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:32:14.362 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:32:14.131 | 5 | 110.0749 | |
| 5 | 110.0749 | |||
| 5 | 110.0749 | |||
| 20/03/2026 | 09:32:14.011 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:32:13.608 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:32:13.303 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:32:11.489 | 30 | 110.0601 | |
| 30 | 110.0601 | |||
| 30 | 110.0601 | |||
| 20/03/2026 | 09:32:11.370 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:32:10.791 | 1 | 110.0699 | |
| 1 | 110.0699 | |||
| 1 | 110.0699 | |||
| 20/03/2026 | 09:32:10.281 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:32:09.763 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:32:09.678 | 10 | 110.0649 | |
| 10 | 110.0649 | |||
| 10 | 110.0649 | |||
| 20/03/2026 | 09:32:09.414 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:32:08.616 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:32:07.995 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:32:07.722 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:32:07.074 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:32:04.681 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:32:04.372 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:32:04.238 | 4 | 110.0649 | |
| 4 | 110.0649 | |||
| 4 | 110.0649 | |||
| 20/03/2026 | 09:32:03.204 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:32:02.929 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:32:01.166 | 1 | 110.0699 | |
| 1 | 110.0699 | |||
| 1 | 110.0699 | |||
| 20/03/2026 | 09:31:47.886 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:31:47.833 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:31:47.750 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:31:47.374 | 2 | 110.0599 | |
| 2 | 110.0599 | |||
| 2 | 110.0599 | |||
| 20/03/2026 | 09:31:47.307 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:31:47.193 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:31:47.133 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:31:46.799 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:31:46.212 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:31:45.854 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:31:45.538 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:31:45.451 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:31:45.201 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:31:45.026 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:31:44.938 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:31:44.583 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:31:44.129 | 1 | 110.0699 | |
| 1 | 110.0699 | |||
| 1 | 110.0699 | |||
| 20/03/2026 | 09:31:43.894 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:31:43.568 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:31:43.508 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:31:42.706 | 1 | 110.0699 | |
| 1 | 110.0699 | |||
| 1 | 110.0699 | |||
| 20/03/2026 | 09:31:41.529 | 25 | 110.0501 | |
| 25 | 110.0501 | |||
| 25 | 110.0501 | |||
| 20/03/2026 | 09:31:41.078 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:31:40.871 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:31:40.513 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:31:40.453 | 3 | 110.0649 | |
| 3 | 110.0649 | |||
| 3 | 110.0649 | |||
| 20/03/2026 | 09:31:39.076 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:31:38.670 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:31:38.418 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:31:37.603 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:31:37.191 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:31:35.452 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:31:34.631 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:31:34.038 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:31:33.532 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:31:32.593 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:31:32.316 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:31:31.790 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:31:22.202 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 20/03/2026 | 09:31:16.066 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:31:15.999 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:31:15.437 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:31:14.774 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:31:14.227 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:31:14.136 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:31:13.929 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:31:13.866 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:31:13.704 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:31:13.034 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:31:12.993 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:31:12.627 | 2 | 110.0399 | |
| 2 | 110.0399 | |||
| 2 | 110.0399 | |||
| 20/03/2026 | 09:31:12.197 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:31:12.030 | 2 | 110.0399 | |
| 2 | 110.0399 | |||
| 2 | 110.0399 | |||
| 20/03/2026 | 09:31:11.930 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:31:11.432 | 13 | 110.0201 | |
| 13 | 110.0201 | |||
| 13 | 110.0201 | |||
| 20/03/2026 | 09:31:11.128 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:31:10.632 | 4 | 110.0399 | |
| 4 | 110.0399 | |||
| 4 | 110.0399 | |||
| 20/03/2026 | 09:31:10.563 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:31:10.491 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:31:10.380 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:31:10.027 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:31:09.114 | 2 | 110.0349 | |
| 2 | 110.0349 | |||
| 2 | 110.0349 | |||
| 20/03/2026 | 09:31:09.026 | 1 | 110.0349 | |
| 1 | 110.0349 | |||
| 1 | 110.0349 | |||
| 20/03/2026 | 09:31:08.357 | 10 | 110.0349 | |
| 10 | 110.0349 | |||
| 10 | 110.0349 | |||
| 20/03/2026 | 09:31:06.943 | 2 | 110.0399 | |
| 2 | 110.0399 | |||
| 2 | 110.0399 | |||
| 20/03/2026 | 09:31:06.796 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:31:06.614 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:31:06.050 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:31:05.843 | 3 | 110.0399 | |
| 3 | 110.0399 | |||
| 3 | 110.0399 | |||
| 20/03/2026 | 09:31:04.860 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:31:04.551 | 2 | 110.0349 | |
| 2 | 110.0349 | |||
| 2 | 110.0349 | |||
| 20/03/2026 | 09:30:47.574 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:30:47.504 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:30:47.024 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:30:46.573 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:30:45.680 | 2 | 110.0249 | |
| 2 | 110.0249 | |||
| 2 | 110.0249 | |||
| 20/03/2026 | 09:30:45.408 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:30:44.529 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:30:43.205 | 2 | 110.0249 | |
| 2 | 110.0249 | |||
| 2 | 110.0249 | |||
| 20/03/2026 | 09:30:42.739 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:30:41.880 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:30:41.820 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:30:41.767 | 2 | 110.0249 | |
| 2 | 110.0249 | |||
| 2 | 110.0249 | |||
| 20/03/2026 | 09:30:41.397 | 13 | 110.0051 | |
| 13 | 110.0051 | |||
| 13 | 110.0051 | |||
| 20/03/2026 | 09:30:38.445 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:30:38.376 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:30:37.300 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:30:37.002 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:30:36.673 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:30:35.704 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:30:35.216 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:30:34.250 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:30:33.766 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:30:32.321 | 7 | 110.0199 | |
| 7 | 110.0199 | |||
| 7 | 110.0199 | |||
| 20/03/2026 | 09:30:32.194 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:30:31.192 | 1 | 110.0049 | |
| 1 | 110.0049 | |||
| 1 | 110.0049 | |||
| 20/03/2026 | 09:30:22.976 | 1 | 109.9849 | |
| 1 | 109.9849 | |||
| 1 | 109.9849 | |||
| 20/03/2026 | 09:30:20.836 | 2 | 109.9749 | |
| 2 | 109.9749 | |||
| 2 | 109.9749 | |||
| 20/03/2026 | 09:30:17.244 | 1 | 109.9849 | |
| 1 | 109.9849 | |||
| 1 | 109.9849 | |||
| 20/03/2026 | 09:30:15.236 | 1 | 109.9849 | |
| 1 | 109.9849 | |||
| 1 | 109.9849 | |||
| 20/03/2026 | 09:30:14.179 | 3 | 109.9799 | |
| 3 | 109.9799 | |||
| 3 | 109.9799 | |||
| 20/03/2026 | 09:30:12.503 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 20/03/2026 | 09:30:12.102 | 1 | 109.9849 | |
| 1 | 109.9849 | |||
| 1 | 109.9849 | |||
| 20/03/2026 | 09:30:11.899 | 16 | 109.9651 | |
| 16 | 109.9651 | |||
| 16 | 109.9651 | |||
| 20/03/2026 | 09:30:11.801 | 1 | 109.9849 | |
| 1 | 109.9849 | |||
| 1 | 109.9849 | |||
| 20/03/2026 | 09:30:10.726 | 1 | 109.9849 | |
| 1 | 109.9849 | |||
| 1 | 109.9849 | |||
| 20/03/2026 | 09:30:10.131 | 1 | 109.9849 | |
| 1 | 109.9849 | |||
| 1 | 109.9849 | |||
| 20/03/2026 | 09:30:09.881 | 3 | 109.9849 | |
| 3 | 109.9849 | |||
| 3 | 109.9849 | |||
| 20/03/2026 | 09:30:09.577 | 1 | 109.9849 | |
| 1 | 109.9849 | |||
| 1 | 109.9849 | |||
| 20/03/2026 | 09:30:08.805 | 1 | 109.9849 | |
| 1 | 109.9849 | |||
| 1 | 109.9849 | |||
| 20/03/2026 | 09:30:08.658 | 1 | 109.9849 | |
| 1 | 109.9849 | |||
| 1 | 109.9849 | |||
| 20/03/2026 | 09:30:08.136 | 5 | 109.9749 | |
| 5 | 109.9749 | |||
| 5 | 109.9749 | |||
| 20/03/2026 | 09:30:07.991 | 2 | 109.9749 | |
| 2 | 109.9749 | |||
| 2 | 109.9749 | |||
| 20/03/2026 | 09:30:07.475 | 1 | 109.9749 | |
| 1 | 109.9749 | |||
| 1 | 109.9749 | |||
| 20/03/2026 | 09:30:06.513 | 1 | 109.9749 | |
| 1 | 109.9749 | |||
| 1 | 109.9749 | |||
| 20/03/2026 | 09:30:06.260 | 3 | 109.9749 | |
| 3 | 109.9749 | |||
| 3 | 109.9749 | |||
| 20/03/2026 | 09:30:05.520 | 1 | 109.9749 | |
| 1 | 109.9749 | |||
| 1 | 109.9749 | |||
| 20/03/2026 | 09:30:05.384 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 20/03/2026 | 09:30:04.608 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 20/03/2026 | 09:30:04.272 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 20/03/2026 | 09:30:04.200 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 20/03/2026 | 09:30:03.595 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 20/03/2026 | 09:30:03.277 | 2 | 109.9899 | |
| 2 | 109.9899 | |||
| 2 | 109.9899 | |||
| 20/03/2026 | 09:30:03.144 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 20/03/2026 | 09:30:02.985 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 20/03/2026 | 09:30:02.672 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 20/03/2026 | 09:30:02.606 | 13 | 109.9899 | |
| 13 | 109.9899 | |||
| 13 | 109.9899 | |||
| 20/03/2026 | 09:30:02.324 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 20/03/2026 | 09:30:00.424 | 13 | 109.9899 | |
| 13 | 109.9899 | |||
| 13 | 109.9899 | |||
| 20/03/2026 | 09:29:44.233 | 1 | 110.0049 | |
| 1 | 110.0049 | |||
| 1 | 110.0049 | |||
| 20/03/2026 | 09:29:43.575 | 10 | 110.0049 | |
| 10 | 110.0049 | |||
| 10 | 110.0049 | |||
| 20/03/2026 | 09:29:43.141 | 4 | 110.0099 | |
| 4 | 110.0099 | |||
| 4 | 110.0099 | |||
| 20/03/2026 | 09:29:42.122 | 3 | 110.0099 | |
| 3 | 110.0099 | |||
| 3 | 110.0099 | |||
| 20/03/2026 | 09:29:42.056 | 5 | 110.0099 | |
| 5 | 110.0099 | |||
| 5 | 110.0099 | |||
| 20/03/2026 | 09:29:41.965 | 4 | 110.0099 | |
| 4 | 110.0099 | |||
| 4 | 110.0099 | |||
| 20/03/2026 | 09:29:41.509 | 1 | 110.0099 | |
| 1 | 110.0099 | |||
| 1 | 110.0099 | |||
| 20/03/2026 | 09:29:41.442 | 26 | 109.9901 | |
| 26 | 109.9901 | |||
| 26 | 109.9901 | |||
| 20/03/2026 | 09:29:41.162 | 1 | 110.0099 | |
| 1 | 110.0099 | |||
| 1 | 110.0099 | |||
| 20/03/2026 | 09:29:40.486 | 2 | 110.0099 | |
| 2 | 110.0099 | |||
| 2 | 110.0099 | |||
| 20/03/2026 | 09:29:39.990 | 1 | 110.0099 | |
| 1 | 110.0099 | |||
| 1 | 110.0099 | |||
| 20/03/2026 | 09:29:38.781 | 1 | 110.0099 | |
| 1 | 110.0099 | |||
| 1 | 110.0099 | |||
| 20/03/2026 | 09:29:38.616 | 1 | 110.0099 | |
| 1 | 110.0099 | |||
| 1 | 110.0099 | |||
| 20/03/2026 | 09:29:38.332 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:29:37.689 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:29:37.252 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:29:37.180 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:29:35.469 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:29:34.983 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:29:34.741 | 2 | 110.0149 | |
| 2 | 110.0149 | |||
| 2 | 110.0149 | |||
| 20/03/2026 | 09:29:34.198 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:29:33.805 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:29:33.537 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:29:33.154 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:29:32.115 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:29:31.524 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:29:29.200 | 4 | 109.9751 | |
| 4 | 109.9751 | |||
| 4 | 109.9751 | |||
| 20/03/2026 | 09:29:26.225 | 1 | 109.9949 | |
| 1 | 109.9949 | |||
| 1 | 109.9949 | |||
| 20/03/2026 | 09:29:20.775 | 1 | 109.9949 | |
| 1 | 109.9949 | |||
| 1 | 109.9949 | |||
| 20/03/2026 | 09:29:14.367 | 1 | 109.9701 | |
| 1 | 109.9701 | |||
| 1 | 109.9701 | |||
| 20/03/2026 | 09:29:14.011 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 20/03/2026 | 09:29:13.321 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 20/03/2026 | 09:29:13.063 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 20/03/2026 | 09:29:12.658 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 | |||
| 20/03/2026 | 09:29:12.533 | 1 | 109.9899 | |
| 1 | 109.9899 | |||
| 1 | 109.9899 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/03/2026 @ 09:34:35
Last Update:
20/03/2026 @ 09:34:35