Palantir Technologies Inc.

1010

837

153.72

    > >>

Date Time Volume Order Volume Price
12/01/2026 21:55:36.112 15   153.72
      15 153.72
      15 153.72
12/01/2026 21:55:26.636 260   153.78
      260 153.78
      260 153.78
12/01/2026 21:52:39.084 31   153.34
      31 153.34
      31 153.34
12/01/2026 21:52:08.259 3   153.16
      3 153.16
      3 153.16
12/01/2026 21:49:51.660 2   153.74
      2 153.74
      2 153.74
12/01/2026 21:49:23.008 8   153.86
      8 153.86
      8 153.86
12/01/2026 21:47:33.357 4   153.52
      4 153.52
      4 153.52
12/01/2026 21:47:26.184 10   153.62
      10 153.62
      10 153.62
12/01/2026 21:47:10.586 100   153.44
      100 153.44
      100 153.44
12/01/2026 21:43:45.093 12   153.30
      12 153.30
      12 153.30
12/01/2026 21:43:44.061 10   153.42
      10 153.42
      10 153.42
12/01/2026 21:42:29.919 5   153.24
      5 153.24
      5 153.24
12/01/2026 21:36:36.831 10   153.34
      10 153.34
      10 153.34
12/01/2026 21:35:26.496 350   153.40
      350 153.40
      350 153.40
12/01/2026 21:27:24.512 200   153.26
      200 153.26
      200 153.26
12/01/2026 21:26:24.124 100   153.38
      100 153.38
      100 153.38
12/01/2026 21:25:33.586 9   153.34
      9 153.34
      9 153.34
12/01/2026 21:20:09.369 5   153.58
      5 153.58
      5 153.58
12/01/2026 21:16:58.742 20   153.36
      20 153.36
      20 153.36
12/01/2026 21:08:21.886 19   153.36
      19 153.36
      19 153.36
12/01/2026 21:07:40.523 100   153.12
      100 153.12
      100 153.12
12/01/2026 21:06:51.036 65   153.26
      65 153.26
      65 153.26
12/01/2026 21:02:39.578 10   153.60
      10 153.60
      10 153.60
12/01/2026 21:02:35.483 7   153.44
      7 153.44
      7 153.44
12/01/2026 21:00:47.083 5   153.44
      5 153.44
      5 153.44
12/01/2026 20:59:20.177 20   153.20
      20 153.20
      20 153.20
12/01/2026 20:57:24.252 1   153.38
      1 153.38
      1 153.38
12/01/2026 20:56:30.727 2   153.40
      2 153.40
      2 153.40
12/01/2026 20:53:19.264 57   153.26
      57 153.26
      57 153.26
12/01/2026 20:51:35.948 2   153.22
      2 153.22
      2 153.22
12/01/2026 20:48:56.954 3   153.40
      3 153.40
      3 153.40
12/01/2026 20:48:56.787 27   153.56
      27 153.56
      27 153.56
12/01/2026 20:48:28.987 2   153.64
      2 153.64
      2 153.64
12/01/2026 20:47:14.583 98   153.42
      98 153.42
      98 153.42
12/01/2026 20:47:00.320 2   153.54
      2 153.54
      2 153.54
12/01/2026 20:46:37.361 9   153.36
      9 153.36
      9 153.36
12/01/2026 20:45:37.886 2   153.66
      2 153.66
      2 153.66
12/01/2026 20:43:27.207 20   153.76
      20 153.76
      20 153.76
12/01/2026 20:42:33.144 3   153.86
      3 153.86
      3 153.86
12/01/2026 20:42:15.268 8   153.86
      8 153.86
      8 153.86
12/01/2026 20:41:25.212 3   153.96
      3 153.96
      3 153.96
12/01/2026 20:41:09.496 7   153.98
      7 153.98
      7 153.98
12/01/2026 20:40:08.401 32   153.90
      32 153.90
      32 153.90
12/01/2026 20:37:28.018 3   153.98
      3 153.98
      3 153.98
12/01/2026 20:34:00.250 2   153.82
      2 153.82
      2 153.82
12/01/2026 20:33:35.869 12   153.66
      12 153.66
      12 153.66
12/01/2026 20:32:15.418 1   153.78
      1 153.78
      1 153.78
12/01/2026 20:31:57.211 7   153.68
      7 153.68
      7 153.68
12/01/2026 20:29:15.785 10   153.58
      10 153.58
      10 153.58
12/01/2026 20:27:22.527 4   153.62
      4 153.62
      4 153.62
12/01/2026 20:25:05.298 13   153.58
      13 153.58
      13 153.58
12/01/2026 20:24:39.516 2   153.54
      2 153.54
      2 153.54
12/01/2026 20:24:28.691 1   153.54
      1 153.54
      1 153.54
12/01/2026 20:23:57.297 1   153.54
      1 153.54
      1 153.54
12/01/2026 20:23:02.948 1   153.50
      1 153.50
      1 153.50
12/01/2026 20:20:51.118 8   153.54
      8 153.54
      8 153.54
12/01/2026 20:19:55.876 18   153.38
      18 153.38
      18 153.38
12/01/2026 20:19:48.451 2   153.48
      2 153.48
      2 153.48
12/01/2026 20:18:25.461 2   153.28
      2 153.28
      2 153.28
12/01/2026 20:18:01.315 1   153.24
      1 153.24
      1 153.24
12/01/2026 20:12:27.733 7   153.06
      7 153.06
      7 153.06
12/01/2026 20:12:00.000 2   153.24
      2 153.24
      2 153.24
12/01/2026 20:10:14.848 3   153.22
      3 153.22
      3 153.22
12/01/2026 20:08:27.198 1   153.06
      1 153.06
      1 153.06
12/01/2026 20:08:18.101 16   152.88
      16 152.88
      16 152.88
12/01/2026 20:07:34.874 1   153.06
      1 153.06
      1 153.06
12/01/2026 20:05:11.115 3   152.96
      3 152.96
      3 152.96
12/01/2026 20:05:10.771 3   153.00
      3 153.00
      3 153.00
12/01/2026 20:03:22.905 4   153.04
      4 153.04
      4 153.04
12/01/2026 20:02:12.050 10   153.16
      10 153.16
      10 153.16
12/01/2026 20:00:19.045 6   153.02
      6 153.02
      6 153.02
12/01/2026 19:56:14.180 8   153.26
      8 153.26
      8 153.26
12/01/2026 19:55:40.933 19   153.08
      19 153.08
      19 153.08
12/01/2026 19:50:41.143 1   153.60
      1 153.60
      1 153.60
12/01/2026 19:48:28.109 14   153.36
      14 153.36
      14 153.36
12/01/2026 19:45:41.893 19   153.44
      19 153.44
      19 153.44
12/01/2026 19:38:38.142 1   153.34
      1 153.34
      1 153.34
12/01/2026 19:37:29.861 2   153.32
      2 153.32
      2 153.32
12/01/2026 19:37:10.064 2   153.44
      2 153.44
      2 153.44
12/01/2026 19:36:46.238 20   153.46
      20 153.46
      20 153.46
12/01/2026 19:35:26.568 20   153.46
      20 153.46
      20 153.46
12/01/2026 19:29:03.404 1   153.28
      1 153.28
      1 153.28
12/01/2026 19:28:40.466 1   153.12
      1 153.12
      1 153.12
12/01/2026 19:28:32.825 1   153.28
      1 153.28
      1 153.28
12/01/2026 19:28:30.566 15   153.28
      15 153.28
      15 153.28
12/01/2026 19:28:10.385 1   153.12
      1 153.12
      1 153.12
12/01/2026 19:27:33.376 20   153.12
      20 153.12
      20 153.12
12/01/2026 19:20:42.767 469   153.16
      469 153.16
      469 153.16
12/01/2026 19:17:19.505 10   153.26
      10 153.26
      10 153.26
12/01/2026 19:15:46.878 2   153.14
      2 153.14
      2 153.14
12/01/2026 19:14:34.777 100   153.22
      100 153.22
      100 153.22
12/01/2026 19:13:44.274 13   153.42
      13 153.42
      13 153.42
12/01/2026 19:09:53.765 14   153.08
      14 153.08
      14 153.08
12/01/2026 19:09:21.085 1   153.28
      1 153.28
      1 153.28
12/01/2026 19:08:08.185 7   152.98
      7 152.98
      7 152.98
12/01/2026 19:06:29.515 2   153.12
      2 153.12
      2 153.12
12/01/2026 19:06:28.455 40   152.96
      40 152.96
      40 152.96
12/01/2026 19:05:25.683 2   153.20
      2 153.20
      2 153.20
12/01/2026 19:04:24.596 2   153.24
      2 153.24
      2 153.24
12/01/2026 19:00:44.796 30   152.82
      30 152.82
      30 152.82
12/01/2026 18:57:45.625 13   152.80
      13 152.80
      13 152.80
12/01/2026 18:56:54.285 1   152.84
      1 152.84
      1 152.84
12/01/2026 18:55:03.539 4   153.02
      4 153.02
      4 153.02
12/01/2026 18:55:02.173 1   153.18
      1 153.18
      1 153.18
12/01/2026 18:52:25.786 200   153.16
      200 153.16
      200 153.16
12/01/2026 18:49:20.375 100   152.70
      100 152.70
      100 152.70
12/01/2026 18:48:38.287 2   152.74
      2 152.74
      2 152.74
12/01/2026 18:47:42.314 37   152.72
      37 152.72
      37 152.72
12/01/2026 18:46:11.111 17   152.70
      17 152.70
      17 152.70
12/01/2026 18:43:35.956 2   152.56
      2 152.56
      2 152.56
12/01/2026 18:42:10.815 1   152.56
      1 152.56
      1 152.56
12/01/2026 18:40:23.678 500   152.40
      500 152.40
      500 152.40
12/01/2026 18:35:40.956 61   152.52
      61 152.52
      61 152.52
12/01/2026 18:35:33.968 2   152.50
      2 152.50
      2 152.50
12/01/2026 18:34:12.726 4   152.52
      4 152.52
      4 152.52
12/01/2026 18:34:02.895 1   152.56
      1 152.56
      1 152.56
12/01/2026 18:33:43.668 27   152.38
      27 152.38
      27 152.38
12/01/2026 18:33:32.008 50   152.50
      50 152.50
      50 152.50
12/01/2026 18:33:31.912 1   152.38
      1 152.38
      1 152.38
12/01/2026 18:32:45.255 7   152.40
      7 152.40
      7 152.40
12/01/2026 18:32:35.235 66   152.58
      66 152.58
      66 152.58
12/01/2026 18:31:02.552 2   152.64
      2 152.64
      2 152.64
12/01/2026 18:28:44.313 20   152.56
      20 152.56
      20 152.56
12/01/2026 18:28:23.817 9   152.34
      9 152.34
      9 152.34
12/01/2026 18:28:18.945 10   152.54
      10 152.54
      10 152.54
12/01/2026 18:27:33.764 2   152.64
      2 152.64
      2 152.64
12/01/2026 18:25:56.738 7   152.28
      7 152.28
      7 152.28
12/01/2026 18:25:07.659 50   152.54
      50 152.54
      50 152.54
12/01/2026 18:22:33.527 12   152.52
      12 152.52
      12 152.52
12/01/2026 18:19:34.318 30   152.60
      30 152.60
      30 152.60
12/01/2026 18:19:31.441 55   152.56
      55 152.56
      55 152.56
12/01/2026 18:19:11.332 2   152.56
      2 152.56
      2 152.56
12/01/2026 18:18:59.408 4   152.50
      4 152.50
      4 152.50
12/01/2026 18:16:23.821 2   152.56
      2 152.56
      2 152.56
12/01/2026 18:14:24.619 15   152.46
      15 152.46
      15 152.46
12/01/2026 18:13:18.849 19   152.30
      19 152.30
      19 152.30
12/01/2026 18:09:37.583 1   152.22
      1 152.22
      1 152.22
12/01/2026 18:07:32.679 1   152.48
      1 152.48
      1 152.48
12/01/2026 18:07:00.167 7   152.40
      7 152.40
      7 152.40
12/01/2026 18:06:28.439 7   152.66
      7 152.66
      7 152.66
12/01/2026 18:03:51.942 30   152.50
      30 152.50
      30 152.50
12/01/2026 18:03:51.457 26   152.50
      26 152.50
      26 152.50
12/01/2026 18:03:08.987 70   152.56
      70 152.56
      70 152.56
12/01/2026 18:02:14.406 15   152.52
      15 152.52
      15 152.52
12/01/2026 18:01:26.315 3   152.44
      3 152.44
      3 152.44
12/01/2026 18:00:57.039 1   152.66
      1 152.66
      1 152.66
12/01/2026 18:00:29.108 5   152.60
      5 152.60
      5 152.60
12/01/2026 18:00:25.953 120   152.44
      120 152.44
      120 152.44
12/01/2026 17:57:00.892 1   152.66
      1 152.66
      1 152.66
12/01/2026 17:52:57.750 1   152.50
      1 152.50
      1 152.50
12/01/2026 17:50:42.727 20   152.34
      20 152.34
      20 152.34
12/01/2026 17:50:11.157 25   152.10
      25 152.10
      25 152.10
12/01/2026 17:49:42.145 3   151.96
      3 151.96
      3 151.96
12/01/2026 17:49:11.271 22   151.88
      22 151.88
      22 151.88
12/01/2026 17:49:08.815 24   152.00
      24 152.00
      24 152.00
12/01/2026 17:47:28.616 12   151.92
      12 151.92
      12 151.92
12/01/2026 17:47:15.403 25   152.14
      25 152.14
      25 152.14
12/01/2026 17:46:44.455 1   152.20
      1 152.20
      1 152.20
12/01/2026 17:46:43.449 1   152.20
      1 152.20
      1 152.20
12/01/2026 17:45:58.113 30   152.22
      30 152.22
      30 152.22
12/01/2026 17:45:40.192 26   152.18
      26 152.18
      26 152.18
12/01/2026 17:43:14.827 250   152.22
      250 152.22
      250 152.22
12/01/2026 17:42:37.080 100   152.08
      100 152.08
      100 152.08
12/01/2026 17:41:57.977 3   152.04
      3 152.04
      3 152.04
12/01/2026 17:41:25.385 1   152.24
      1 152.24
      1 152.24
12/01/2026 17:40:27.029 6   152.22
      6 152.22
      6 152.22
12/01/2026 17:40:01.846 1   152.08
      1 152.08
      1 152.08
12/01/2026 17:38:52.457 60   152.22
      60 152.22
      60 152.22
12/01/2026 17:38:31.653 2   152.20
      2 152.20
      2 152.20
12/01/2026 17:37:47.485 170   152.22
      170 152.22
      170 152.22
12/01/2026 17:37:07.410 10   152.36
      10 152.36
      10 152.36
12/01/2026 17:35:59.363 10   152.48
      10 152.48
      10 152.48
12/01/2026 17:33:06.998 10   152.70
      10 152.70
      10 152.70
12/01/2026 17:32:43.035 1   152.68
      1 152.68
      1 152.68
12/01/2026 17:32:12.022 1   152.54
      1 152.54
      1 152.54
12/01/2026 17:32:09.808 10   152.54
      10 152.54
      10 152.54
12/01/2026 17:32:09.728 20   152.50
      20 152.50
      20 152.50
12/01/2026 17:31:20.685 100   152.68
      100 152.68
      100 152.68
12/01/2026 17:30:38.640 10   152.82
      10 152.82
      10 152.82
12/01/2026 17:29:41.959 1   152.70
      1 152.70
      1 152.70
12/01/2026 17:26:40.089 70   152.76
      70 152.76
      70 152.76
12/01/2026 17:24:17.952 22   153.16
      22 153.16
      22 153.16
12/01/2026 17:22:04.477 15   153.40
      15 153.40
      15 153.40
12/01/2026 17:20:36.667 6   153.66
      6 153.66
      6 153.66
12/01/2026 17:19:57.080 70   153.70
      70 153.70
      70 153.70
12/01/2026 17:12:22.743 15   153.64
      15 153.64
      15 153.64
12/01/2026 17:10:15.521 48   153.78
      48 153.78
      48 153.78
12/01/2026 17:09:34.787 2   153.82
      2 153.82
      2 153.82
12/01/2026 17:08:09.198 60   153.88
      60 153.88
      60 153.88
12/01/2026 17:06:58.017 1   153.98
      1 153.98
      1 153.98
12/01/2026 17:06:56.714 60   153.92
      60 153.92
      60 153.92
12/01/2026 17:06:35.991 3   153.94
      3 153.94
      3 153.94
12/01/2026 17:06:22.319 20   153.86
      20 153.86
      20 153.86
12/01/2026 17:04:10.707 146   154.00
      146 154.00
      146 154.00
12/01/2026 17:04:06.725 64   154.14
      64 154.14
      64 154.14
12/01/2026 17:03:29.582 60   154.12
      60 154.12
      60 154.12
12/01/2026 17:03:20.379 2   154.22
      2 154.22
      2 154.22
12/01/2026 17:03:12.947 2   154.26
      2 154.26
      2 154.26
12/01/2026 17:02:50.910 1   154.20
      1 154.20
      1 154.20
12/01/2026 17:01:22.359 13   154.30
      13 154.30
      13 154.30
12/01/2026 17:00:24.366 100   154.12
      100 154.12
      100 154.12
12/01/2026 16:59:40.164 10   154.06
      10 154.06
      10 154.06
12/01/2026 16:58:57.801 1   154.10
      1 154.10
      1 154.10
12/01/2026 16:58:22.309 1   153.98
      1 153.98
      1 153.98
12/01/2026 16:57:21.155 20   153.96
      20 153.96
      20 153.96
12/01/2026 16:55:17.490 7   153.76
      7 153.76
      7 153.76
12/01/2026 16:54:34.833 30   153.50
      30 153.50
      30 153.50
12/01/2026 16:54:23.506 50   153.36
      50 153.36
      50 153.36
12/01/2026 16:52:40.669 33   153.26
      33 153.26
      33 153.26
12/01/2026 16:50:45.717 33   153.24
      33 153.24
      33 153.24
12/01/2026 16:48:59.936 7   153.22
      7 153.22
      7 153.22
12/01/2026 16:45:48.232 20   152.96
      20 152.96
      20 152.96
12/01/2026 16:44:38.496 1   152.94
      1 152.94
      1 152.94
12/01/2026 16:44:38.398 3   153.00
      3 153.00
      3 153.00
12/01/2026 16:43:38.633 34   153.10
      34 153.10
      34 153.10
12/01/2026 16:43:23.718 25   153.16
      25 153.16
      25 153.16
12/01/2026 16:42:10.888 60   153.18
      60 153.18
      60 153.18
12/01/2026 16:41:28.658 135   153.30
      135 153.30
      135 153.30
12/01/2026 16:40:42.691 50   153.08
      50 153.08
      50 153.08
12/01/2026 16:39:51.767 12   153.20
      12 153.20
      12 153.20
12/01/2026 16:39:02.766 40   153.12
      40 153.12
      40 153.12
12/01/2026 16:37:29.790 5   153.20
      5 153.20
      5 153.20
12/01/2026 16:36:36.807 130   153.24
      130 153.24
      130 153.24
12/01/2026 16:36:18.270 100   153.36
      100 153.36
      100 153.36
12/01/2026 16:34:50.349 5   153.22
      5 153.22
      5 153.22
12/01/2026 16:34:14.543 50   153.26
      50 153.26
      50 153.26
12/01/2026 16:32:53.454 32   153.30
      32 153.30
      32 153.30
12/01/2026 16:30:33.343 1   153.62
      1 153.62
      1 153.62
12/01/2026 16:29:53.272 32   153.78
      32 153.78
      32 153.78
12/01/2026 16:29:48.044 10   153.80
      10 153.80
      10 153.80
12/01/2026 16:28:56.364 3   153.62
      3 153.62
      3 153.62
12/01/2026 16:28:32.347 3   153.58
      3 153.58
      3 153.58
12/01/2026 16:28:28.824 1   153.72
      1 153.72
      1 153.72
12/01/2026 16:25:46.088 1   153.98
      1 153.98
      1 153.98
12/01/2026 16:25:42.346 3   154.04
      3 154.04
      3 154.04
12/01/2026 16:25:02.368 6   154.08
      6 154.08
      6 154.08
12/01/2026 16:22:18.021 470   153.80
      470 153.80
      470 153.80
12/01/2026 16:21:56.898 33   153.84
      33 153.84
      33 153.84
12/01/2026 16:20:37.674 2   153.94
      2 153.94
      2 153.94
12/01/2026 16:20:16.455 10   153.90
      10 153.90
      10 153.90
12/01/2026 16:19:36.424 27   153.94
      27 153.94
      27 153.94
12/01/2026 16:17:52.511 10   154.04
      10 154.04
      10 154.04
12/01/2026 16:17:28.173 13   154.00
      13 154.00
      13 154.00
12/01/2026 16:16:30.711 1   154.14
      1 154.14
      1 154.14
12/01/2026 16:15:34.065 465   154.00
      465 154.00
      465 154.00
12/01/2026 16:14:43.474 9   154.18
      9 154.18
      9 154.18
12/01/2026 16:14:41.489 6   154.20
      6 154.20
      6 154.20
12/01/2026 16:13:59.771 100   154.04
      100 154.04
      100 154.04
12/01/2026 16:13:23.843 8   154.16
      8 154.16
      8 154.16
12/01/2026 16:11:48.644 20   153.80
      20 153.80
      20 153.80
12/01/2026 16:11:38.273 1   153.78
      1 153.78
      1 153.78
12/01/2026 16:09:01.704 3   153.68
      3 153.68
      3 153.68
12/01/2026 16:09:00.576 7   153.74
      7 153.74
      7 153.74
12/01/2026 16:08:34.097 9   153.74
      9 153.74
      9 153.74
12/01/2026 16:07:31.625 5   153.74
      5 153.74
      5 153.74
12/01/2026 16:07:22.740 26   153.76
      26 153.76
      26 153.76
12/01/2026 16:06:35.707 20   153.90
      20 153.90
      20 153.90
12/01/2026 16:05:17.269 100   154.52
      100 154.52
      100 154.52
12/01/2026 16:03:56.608 7   154.82
      7 154.82
      7 154.82
12/01/2026 16:02:36.585 13   154.68
      13 154.68
      13 154.68
12/01/2026 16:00:15.252 1   154.50
      1 154.50
      1 154.50
12/01/2026 16:00:14.046 1   154.52
      1 154.52
      1 154.52
12/01/2026 16:00:13.955 1   154.46
      1 154.46
      1 154.46
12/01/2026 16:00:04.783 9   154.48
      9 154.48
      9 154.48
12/01/2026 15:56:53.766 4   154.94
      4 154.94
      4 154.94
12/01/2026 15:54:37.815 3   155.50
      3 155.50
      3 155.50
12/01/2026 15:54:08.999 5   155.68
      5 155.68
      5 155.68
12/01/2026 15:53:22.288 5   155.74
      5 155.74
      5 155.74
12/01/2026 15:53:18.928 100   155.78
      100 155.78
      100 155.78
12/01/2026 15:53:07.847 1   155.84
      1 155.84
      1 155.84
12/01/2026 15:53:03.119 5   155.88
      5 155.88
      5 155.88
12/01/2026 15:53:00.124 200   155.70
      200 155.70
      200 155.70
12/01/2026 15:52:26.621 800   155.90
      800 155.90
      800 155.90
12/01/2026 15:52:04.508 24   156.20
      24 156.20
      24 156.20
12/01/2026 15:52:03.243 200   156.10
      200 156.10
      200 156.10
12/01/2026 15:51:47.984 800   156.10
      800 156.10
      800 156.10
12/01/2026 15:51:46.753 45   155.94
      45 155.94
      45 155.94
12/01/2026 15:51:07.830 70   156.00
      25 156.00
      15 156.00
      30 156.00
      70 156.00
12/01/2026 15:51:07.389 10   156.04
      10 156.04
      10 156.04
12/01/2026 15:50:56.827 50   155.82
      50 155.82
      50 155.82
12/01/2026 15:50:30.919 20   155.14
      20 155.14
      20 155.14
12/01/2026 15:49:29.531 155   155.08
      155 155.08
      155 155.08
12/01/2026 15:49:26.204 30   155.04
      30 155.04
      30 155.04
12/01/2026 15:49:21.265 7   154.96
      7 154.96
      7 154.96
12/01/2026 15:49:05.068 1   154.96
      1 154.96
      1 154.96
12/01/2026 15:48:42.722 152   154.72
      152 154.72
      152 154.72
12/01/2026 15:47:57.236 3   154.70
      3 154.70
      3 154.70
12/01/2026 15:47:32.278 1   154.82
      1 154.82
      1 154.82
12/01/2026 15:46:55.234 10   155.16
      10 155.16
      10 155.16
12/01/2026 15:46:25.637 4   154.86
      4 154.86
      4 154.86
12/01/2026 15:46:14.357 100   154.70
      100 154.70
      100 154.70
12/01/2026 15:46:09.688 1   154.96
      1 154.96
      1 154.96
12/01/2026 15:46:06.276 50   154.70
      50 154.70
      50 154.70
12/01/2026 15:45:11.084 49   155.16
      49 155.16
      49 155.16
12/01/2026 15:45:08.406 35   155.10
      35 155.10
      35 155.10
12/01/2026 15:44:48.449 37   154.98
      37 154.98
      37 154.98
12/01/2026 15:44:00.883 148   155.00
      148 155.00
      148 155.00
12/01/2026 15:44:00.688 10   155.16
      10 155.16
      10 155.16
12/01/2026 15:43:44.656 7   155.44
      7 155.44
      7 155.44
12/01/2026 15:43:32.598 12   155.48
      10 155.48
      12 155.48
      2 155.48
12/01/2026 15:43:07.655 20   155.36
      20 155.36
      20 155.36
12/01/2026 15:43:00.071 707   155.00
      477 155.00
      200 155.00
      707 155.00
      20 155.00
      5 155.00
      5 155.00
12/01/2026 15:42:59.929 10   154.98
      10 154.98
      10 154.98
12/01/2026 15:42:54.954 800   155.00
      800 155.00
      800 155.00
12/01/2026 15:40:01.347 800   155.00
      153 155.00
      800 155.00
      2 155.00
      25 155.00
      500 155.00
      20 155.00
      100 155.00
12/01/2026 15:40:01.257 50   154.98
      50 154.98
      50 154.98
12/01/2026 15:39:52.636 50   154.72
      50 154.72
      50 154.72
12/01/2026 15:39:49.832 40   154.62
      40 154.62
      40 154.62
12/01/2026 15:39:40.492 1   154.82
      1 154.82
      1 154.82
12/01/2026 15:39:28.431 327   154.40
      327 154.40
      327 154.40
12/01/2026 15:38:28.766 13   154.78
      13 154.78
      13 154.78
12/01/2026 15:37:20.198 60   154.54
      60 154.54
      60 154.54
12/01/2026 15:37:17.573 5   154.62
      5 154.62
      5 154.62
12/01/2026 15:36:24.374 2   153.98
      2 153.98
      2 153.98
12/01/2026 15:36:21.853 100   154.24
      2 154.24
      100 154.24
      98 154.24
12/01/2026 15:36:21.778 84   154.00
      3 154.00
      31 154.00
      84 154.00
      50 154.00
12/01/2026 15:36:21.487 27   153.88
      27 153.88
      27 153.88
12/01/2026 15:36:08.715 25   153.74
      25 153.74
      25 153.74
12/01/2026 15:35:54.448 100   153.64
      100 153.64
      100 153.64
12/01/2026 15:35:04.975 750   153.54
      750 153.54
      750 153.54
12/01/2026 15:34:56.967 140   153.26
      100 153.26
      140 153.26
      40 153.26
12/01/2026 15:33:49.366 10   152.78
      10 152.78
      10 152.78
12/01/2026 15:32:35.374 100   152.46
      100 152.46
      100 152.46
12/01/2026 15:32:28.579 20   152.64
      20 152.64
      20 152.64
12/01/2026 15:28:48.862 40   152.40
      40 152.40
      40 152.40
12/01/2026 15:28:33.552 200   152.36
      200 152.36
      200 152.36
12/01/2026 15:28:30.165 1   152.36
      1 152.36
      1 152.36
12/01/2026 15:26:42.944 49   152.12
      49 152.12
      49 152.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)