Nvidia Corp.
- Information
- Last
- Buy
- Sell
2052
1853
177.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/06/2026 | 16:14:44.367 | 3 | 177.72 | |
| 3 | 177.72 | |||
| 3 | 177.72 | |||
| 12/06/2026 | 16:14:25.840 | 6 | 177.72 | |
| 6 | 177.72 | |||
| 6 | 177.72 | |||
| 12/06/2026 | 16:13:58.247 | 253 | 177.48 | |
| 253 | 177.48 | |||
| 253 | 177.48 | |||
| 12/06/2026 | 16:13:44.672 | 10 | 177.42 | |
| 10 | 177.42 | |||
| 10 | 177.42 | |||
| 12/06/2026 | 16:13:27.383 | 1 | 177.60 | |
| 1 | 177.60 | |||
| 1 | 177.60 | |||
| 12/06/2026 | 16:13:26.342 | 1 | 177.52 | |
| 1 | 177.52 | |||
| 1 | 177.52 | |||
| 12/06/2026 | 16:13:15.416 | 10 | 177.66 | |
| 10 | 177.66 | |||
| 10 | 177.66 | |||
| 12/06/2026 | 16:12:38.245 | 112 | 177.52 | |
| 112 | 177.52 | |||
| 112 | 177.52 | |||
| 12/06/2026 | 16:12:32.367 | 35 | 177.62 | |
| 35 | 177.62 | |||
| 35 | 177.62 | |||
| 12/06/2026 | 16:12:15.121 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 12/06/2026 | 16:11:54.896 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 12/06/2026 | 16:11:54.627 | 20 | 177.62 | |
| 20 | 177.62 | |||
| 20 | 177.62 | |||
| 12/06/2026 | 16:11:48.467 | 30 | 177.68 | |
| 30 | 177.68 | |||
| 30 | 177.68 | |||
| 12/06/2026 | 16:11:45.142 | 6 | 177.66 | |
| 6 | 177.66 | |||
| 6 | 177.66 | |||
| 12/06/2026 | 16:11:43.413 | 160 | 177.68 | |
| 160 | 177.68 | |||
| 160 | 177.68 | |||
| 12/06/2026 | 16:11:24.798 | 2 | 177.68 | |
| 2 | 177.68 | |||
| 2 | 177.68 | |||
| 12/06/2026 | 16:11:14.138 | 15 | 177.84 | |
| 15 | 177.84 | |||
| 15 | 177.84 | |||
| 12/06/2026 | 16:10:45.526 | 100 | 177.88 | |
| 100 | 177.88 | |||
| 100 | 177.88 | |||
| 12/06/2026 | 16:10:27.801 | 5 | 178.00 | |
| 5 | 178.00 | |||
| 5 | 178.00 | |||
| 12/06/2026 | 16:10:26.480 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 12/06/2026 | 16:10:20.235 | 23 | 178.04 | |
| 23 | 178.04 | |||
| 23 | 178.04 | |||
| 12/06/2026 | 16:10:16.560 | 3 | 178.18 | |
| 3 | 178.18 | |||
| 3 | 178.18 | |||
| 12/06/2026 | 16:10:13.629 | 82 | 178.10 | |
| 82 | 178.10 | |||
| 82 | 178.10 | |||
| 12/06/2026 | 16:10:04.852 | 150 | 178.00 | |
| 150 | 178.00 | |||
| 150 | 178.00 | |||
| 12/06/2026 | 16:09:53.078 | 1 | 177.80 | |
| 1 | 177.80 | |||
| 1 | 177.80 | |||
| 12/06/2026 | 16:09:42.577 | 1 | 177.58 | |
| 1 | 177.58 | |||
| 1 | 177.58 | |||
| 12/06/2026 | 16:09:24.952 | 25 | 177.56 | |
| 25 | 177.56 | |||
| 25 | 177.56 | |||
| 12/06/2026 | 16:09:12.273 | 3 | 177.60 | |
| 3 | 177.60 | |||
| 3 | 177.60 | |||
| 12/06/2026 | 16:08:50.145 | 60 | 177.52 | |
| 60 | 177.52 | |||
| 60 | 177.52 | |||
| 12/06/2026 | 16:07:57.109 | 5 | 177.48 | |
| 5 | 177.48 | |||
| 5 | 177.48 | |||
| 12/06/2026 | 16:07:45.180 | 3 | 177.38 | |
| 3 | 177.38 | |||
| 3 | 177.38 | |||
| 12/06/2026 | 16:07:17.913 | 6 | 177.60 | |
| 6 | 177.60 | |||
| 6 | 177.60 | |||
| 12/06/2026 | 16:07:16.069 | 1 | 177.66 | |
| 1 | 177.66 | |||
| 1 | 177.66 | |||
| 12/06/2026 | 16:06:57.345 | 1 | 177.26 | |
| 1 | 177.26 | |||
| 1 | 177.26 | |||
| 12/06/2026 | 16:06:36.265 | 1 | 177.30 | |
| 1 | 177.30 | |||
| 1 | 177.30 | |||
| 12/06/2026 | 16:06:30.870 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 12/06/2026 | 16:06:19.058 | 2 | 177.04 | |
| 2 | 177.04 | |||
| 2 | 177.04 | |||
| 12/06/2026 | 16:06:15.942 | 1 | 177.04 | |
| 1 | 177.04 | |||
| 1 | 177.04 | |||
| 12/06/2026 | 16:06:09.506 | 3 | 177.08 | |
| 3 | 177.08 | |||
| 3 | 177.08 | |||
| 12/06/2026 | 16:06:08.371 | 11 | 177.00 | |
| 11 | 177.00 | |||
| 11 | 177.00 | |||
| 12/06/2026 | 16:05:35.097 | 1 | 176.84 | |
| 1 | 176.84 | |||
| 1 | 176.84 | |||
| 12/06/2026 | 16:05:07.935 | 50 | 177.06 | |
| 50 | 177.06 | |||
| 50 | 177.06 | |||
| 12/06/2026 | 16:04:53.068 | 1 | 177.04 | |
| 1 | 177.04 | |||
| 1 | 177.04 | |||
| 12/06/2026 | 16:04:49.980 | 20 | 177.00 | |
| 20 | 177.00 | |||
| 20 | 177.00 | |||
| 12/06/2026 | 16:04:39.696 | 11 | 177.08 | |
| 11 | 177.08 | |||
| 11 | 177.08 | |||
| 12/06/2026 | 16:04:28.288 | 57 | 177.10 | |
| 57 | 177.10 | |||
| 57 | 177.10 | |||
| 12/06/2026 | 16:04:02.923 | 6 | 177.04 | |
| 6 | 177.04 | |||
| 6 | 177.04 | |||
| 12/06/2026 | 16:04:01.722 | 3 | 177.06 | |
| 3 | 177.06 | |||
| 3 | 177.06 | |||
| 12/06/2026 | 16:03:34.553 | 10 | 176.78 | |
| 10 | 176.78 | |||
| 10 | 176.78 | |||
| 12/06/2026 | 16:03:33.429 | 23 | 176.64 | |
| 23 | 176.64 | |||
| 23 | 176.64 | |||
| 12/06/2026 | 16:03:28.860 | 15 | 176.68 | |
| 15 | 176.68 | |||
| 15 | 176.68 | |||
| 12/06/2026 | 16:03:21.709 | 11 | 176.70 | |
| 11 | 176.70 | |||
| 11 | 176.70 | |||
| 12/06/2026 | 16:02:53.074 | 1 | 176.78 | |
| 1 | 176.78 | |||
| 1 | 176.78 | |||
| 12/06/2026 | 16:02:37.955 | 100 | 176.80 | |
| 100 | 176.80 | |||
| 100 | 176.80 | |||
| 12/06/2026 | 16:02:36.210 | 1 | 176.66 | |
| 1 | 176.66 | |||
| 1 | 176.66 | |||
| 12/06/2026 | 16:02:15.967 | 36 | 176.70 | |
| 36 | 176.70 | |||
| 36 | 176.70 | |||
| 12/06/2026 | 16:02:14.017 | 12 | 176.70 | |
| 12 | 176.70 | |||
| 12 | 176.70 | |||
| 12/06/2026 | 16:02:08.975 | 4 | 176.74 | |
| 4 | 176.74 | |||
| 4 | 176.74 | |||
| 12/06/2026 | 16:01:59.011 | 2 | 176.58 | |
| 2 | 176.58 | |||
| 2 | 176.58 | |||
| 12/06/2026 | 16:01:45.192 | 3 | 176.48 | |
| 3 | 176.48 | |||
| 3 | 176.48 | |||
| 12/06/2026 | 16:01:28.360 | 50 | 176.34 | |
| 50 | 176.34 | |||
| 50 | 176.34 | |||
| 12/06/2026 | 16:01:18.513 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 12/06/2026 | 16:01:17.422 | 24 | 176.54 | |
| 24 | 176.54 | |||
| 24 | 176.54 | |||
| 12/06/2026 | 16:00:45.030 | 1 | 176.60 | |
| 1 | 176.60 | |||
| 1 | 176.60 | |||
| 12/06/2026 | 16:00:26.194 | 3 | 176.72 | |
| 3 | 176.72 | |||
| 3 | 176.72 | |||
| 12/06/2026 | 16:00:06.181 | 10 | 176.24 | |
| 10 | 176.24 | |||
| 10 | 176.24 | |||
| 12/06/2026 | 16:00:01.217 | 9 | 176.40 | |
| 9 | 176.40 | |||
| 9 | 176.40 | |||
| 12/06/2026 | 16:00:01.076 | 12 | 176.40 | |
| 12 | 176.40 | |||
| 12 | 176.40 | |||
| 12/06/2026 | 16:00:00.663 | 275 | 176.30 | |
| 275 | 176.30 | |||
| 275 | 176.30 | |||
| 12/06/2026 | 15:58:55.167 | 14 | 176.50 | |
| 14 | 176.50 | |||
| 14 | 176.50 | |||
| 12/06/2026 | 15:58:31.747 | 3 | 176.60 | |
| 3 | 176.60 | |||
| 3 | 176.60 | |||
| 12/06/2026 | 15:58:26.542 | 2 | 176.56 | |
| 2 | 176.56 | |||
| 2 | 176.56 | |||
| 12/06/2026 | 15:58:22.263 | 50 | 176.62 | |
| 50 | 176.62 | |||
| 50 | 176.62 | |||
| 12/06/2026 | 15:58:07.561 | 6 | 176.50 | |
| 6 | 176.50 | |||
| 6 | 176.50 | |||
| 12/06/2026 | 15:56:54.523 | 160 | 176.36 | |
| 160 | 176.36 | |||
| 160 | 176.36 | |||
| 12/06/2026 | 15:56:43.870 | 9 | 176.40 | |
| 9 | 176.40 | |||
| 9 | 176.40 | |||
| 12/06/2026 | 15:56:12.223 | 30 | 176.20 | |
| 30 | 176.20 | |||
| 30 | 176.20 | |||
| 12/06/2026 | 15:55:29.190 | 100 | 176.02 | |
| 100 | 176.02 | |||
| 100 | 176.02 | |||
| 12/06/2026 | 15:55:16.052 | 2 | 176.10 | |
| 2 | 176.10 | |||
| 2 | 176.10 | |||
| 12/06/2026 | 15:55:01.639 | 4 | 176.06 | |
| 4 | 176.06 | |||
| 4 | 176.06 | |||
| 12/06/2026 | 15:54:51.738 | 10 | 176.10 | |
| 10 | 176.10 | |||
| 10 | 176.10 | |||
| 12/06/2026 | 15:54:27.278 | 5 | 175.94 | |
| 5 | 175.94 | |||
| 5 | 175.94 | |||
| 12/06/2026 | 15:54:21.391 | 40 | 175.98 | |
| 40 | 175.98 | |||
| 40 | 175.98 | |||
| 12/06/2026 | 15:54:18.724 | 30 | 176.00 | |
| 30 | 176.00 | |||
| 30 | 176.00 | |||
| 12/06/2026 | 15:54:09.014 | 36 | 176.00 | |
| 10 | 176.00 | |||
| 36 | 176.00 | |||
| 20 | 176.00 | |||
| 6 | 176.00 | |||
| 12/06/2026 | 15:53:48.255 | 10 | 176.24 | |
| 10 | 176.24 | |||
| 10 | 176.24 | |||
| 12/06/2026 | 15:53:43.788 | 34 | 176.34 | |
| 34 | 176.34 | |||
| 34 | 176.34 | |||
| 12/06/2026 | 15:53:43.441 | 10 | 176.30 | |
| 10 | 176.30 | |||
| 10 | 176.30 | |||
| 12/06/2026 | 15:53:10.904 | 5 | 176.46 | |
| 5 | 176.46 | |||
| 5 | 176.46 | |||
| 12/06/2026 | 15:53:02.373 | 1 | 176.42 | |
| 1 | 176.42 | |||
| 1 | 176.42 | |||
| 12/06/2026 | 15:53:00.505 | 20 | 176.40 | |
| 20 | 176.40 | |||
| 20 | 176.40 | |||
| 12/06/2026 | 15:52:47.855 | 4 | 176.22 | |
| 4 | 176.22 | |||
| 4 | 176.22 | |||
| 12/06/2026 | 15:52:47.026 | 50 | 176.34 | |
| 50 | 176.34 | |||
| 50 | 176.34 | |||
| 12/06/2026 | 15:52:44.439 | 27 | 176.36 | |
| 27 | 176.36 | |||
| 27 | 176.36 | |||
| 12/06/2026 | 15:52:20.408 | 28 | 176.24 | |
| 28 | 176.24 | |||
| 28 | 176.24 | |||
| 12/06/2026 | 15:52:17.033 | 3 | 176.30 | |
| 3 | 176.30 | |||
| 3 | 176.30 | |||
| 12/06/2026 | 15:51:50.238 | 22 | 176.10 | |
| 22 | 176.10 | |||
| 22 | 176.10 | |||
| 12/06/2026 | 15:51:45.174 | 17 | 176.10 | |
| 17 | 176.10 | |||
| 17 | 176.10 | |||
| 12/06/2026 | 15:51:43.110 | 1 | 176.18 | |
| 1 | 176.18 | |||
| 1 | 176.18 | |||
| 12/06/2026 | 15:51:31.776 | 10 | 176.38 | |
| 10 | 176.38 | |||
| 10 | 176.38 | |||
| 12/06/2026 | 15:51:20.282 | 3 | 176.30 | |
| 3 | 176.30 | |||
| 3 | 176.30 | |||
| 12/06/2026 | 15:50:55.301 | 100 | 176.30 | |
| 100 | 176.30 | |||
| 100 | 176.30 | |||
| 12/06/2026 | 15:50:31.160 | 45 | 176.32 | |
| 45 | 176.32 | |||
| 45 | 176.32 | |||
| 12/06/2026 | 15:50:29.181 | 15 | 176.34 | |
| 15 | 176.34 | |||
| 15 | 176.34 | |||
| 12/06/2026 | 15:50:26.429 | 15 | 176.46 | |
| 15 | 176.46 | |||
| 15 | 176.46 | |||
| 12/06/2026 | 15:50:11.358 | 10 | 176.22 | |
| 10 | 176.22 | |||
| 10 | 176.22 | |||
| 12/06/2026 | 15:50:08.272 | 30 | 176.16 | |
| 30 | 176.16 | |||
| 30 | 176.16 | |||
| 12/06/2026 | 15:50:01.205 | 5 | 176.24 | |
| 5 | 176.24 | |||
| 5 | 176.24 | |||
| 12/06/2026 | 15:49:37.105 | 50 | 176.30 | |
| 50 | 176.30 | |||
| 50 | 176.30 | |||
| 12/06/2026 | 15:49:29.740 | 5 | 176.30 | |
| 5 | 176.30 | |||
| 5 | 176.30 | |||
| 12/06/2026 | 15:49:19.379 | 50 | 176.32 | |
| 50 | 176.32 | |||
| 50 | 176.32 | |||
| 12/06/2026 | 15:49:07.387 | 25 | 176.20 | |
| 25 | 176.20 | |||
| 25 | 176.20 | |||
| 12/06/2026 | 15:48:48.181 | 20 | 176.20 | |
| 20 | 176.20 | |||
| 20 | 176.20 | |||
| 12/06/2026 | 15:48:17.059 | 15 | 176.42 | |
| 15 | 176.42 | |||
| 15 | 176.42 | |||
| 12/06/2026 | 15:48:02.363 | 4 | 176.34 | |
| 4 | 176.34 | |||
| 4 | 176.34 | |||
| 12/06/2026 | 15:47:53.187 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 12/06/2026 | 15:47:44.887 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 12/06/2026 | 15:46:49.961 | 20 | 176.24 | |
| 20 | 176.24 | |||
| 20 | 176.24 | |||
| 12/06/2026 | 15:46:47.124 | 3 | 176.24 | |
| 3 | 176.24 | |||
| 3 | 176.24 | |||
| 12/06/2026 | 15:46:23.835 | 70 | 176.30 | |
| 70 | 176.30 | |||
| 70 | 176.30 | |||
| 12/06/2026 | 15:46:23.151 | 5 | 176.48 | |
| 5 | 176.48 | |||
| 5 | 176.48 | |||
| 12/06/2026 | 15:46:16.117 | 3 | 176.56 | |
| 3 | 176.56 | |||
| 3 | 176.56 | |||
| 12/06/2026 | 15:46:01.646 | 57 | 176.40 | |
| 57 | 176.40 | |||
| 57 | 176.40 | |||
| 12/06/2026 | 15:45:56.027 | 3 | 176.34 | |
| 3 | 176.34 | |||
| 3 | 176.34 | |||
| 12/06/2026 | 15:45:48.703 | 11 | 176.50 | |
| 11 | 176.50 | |||
| 11 | 176.50 | |||
| 12/06/2026 | 15:45:39.543 | 1 | 176.70 | |
| 1 | 176.70 | |||
| 1 | 176.70 | |||
| 12/06/2026 | 15:45:21.747 | 50 | 176.84 | |
| 50 | 176.84 | |||
| 50 | 176.84 | |||
| 12/06/2026 | 15:45:07.147 | 50 | 176.62 | |
| 50 | 176.62 | |||
| 50 | 176.62 | |||
| 12/06/2026 | 15:45:06.418 | 100 | 176.68 | |
| 100 | 176.68 | |||
| 100 | 176.68 | |||
| 12/06/2026 | 15:45:05.502 | 2 | 176.68 | |
| 2 | 176.68 | |||
| 2 | 176.68 | |||
| 12/06/2026 | 15:44:35.643 | 59 | 177.06 | |
| 59 | 177.06 | |||
| 59 | 177.06 | |||
| 12/06/2026 | 15:44:11.093 | 6 | 176.96 | |
| 6 | 176.96 | |||
| 6 | 176.96 | |||
| 12/06/2026 | 15:44:04.319 | 7 | 176.92 | |
| 7 | 176.92 | |||
| 7 | 176.92 | |||
| 12/06/2026 | 15:44:02.634 | 248 | 176.92 | |
| 248 | 176.92 | |||
| 248 | 176.92 | |||
| 12/06/2026 | 15:43:13.928 | 2 | 176.66 | |
| 2 | 176.66 | |||
| 2 | 176.66 | |||
| 12/06/2026 | 15:42:49.759 | 6 | 176.70 | |
| 6 | 176.70 | |||
| 6 | 176.70 | |||
| 12/06/2026 | 15:42:40.102 | 1 | 176.84 | |
| 1 | 176.84 | |||
| 1 | 176.84 | |||
| 12/06/2026 | 15:41:55.862 | 11 | 177.34 | |
| 11 | 177.34 | |||
| 11 | 177.34 | |||
| 12/06/2026 | 15:41:35.648 | 1 | 177.48 | |
| 1 | 177.48 | |||
| 1 | 177.48 | |||
| 12/06/2026 | 15:41:28.513 | 1 | 177.76 | |
| 1 | 177.76 | |||
| 1 | 177.76 | |||
| 12/06/2026 | 15:40:43.028 | 110 | 177.90 | |
| 110 | 177.90 | |||
| 110 | 177.90 | |||
| 12/06/2026 | 15:40:33.776 | 10 | 178.16 | |
| 10 | 178.16 | |||
| 10 | 178.16 | |||
| 12/06/2026 | 15:40:17.005 | 45 | 177.98 | |
| 45 | 177.98 | |||
| 45 | 177.98 | |||
| 12/06/2026 | 15:40:10.339 | 3 | 178.04 | |
| 3 | 178.04 | |||
| 3 | 178.04 | |||
| 12/06/2026 | 15:40:07.001 | 2 | 177.98 | |
| 2 | 177.98 | |||
| 2 | 177.98 | |||
| 12/06/2026 | 15:40:05.434 | 1 | 178.04 | |
| 1 | 178.04 | |||
| 1 | 178.04 | |||
| 12/06/2026 | 15:39:45.609 | 100 | 177.76 | |
| 100 | 177.76 | |||
| 100 | 177.76 | |||
| 12/06/2026 | 15:39:28.932 | 158 | 177.74 | |
| 158 | 177.74 | |||
| 158 | 177.74 | |||
| 12/06/2026 | 15:39:20.263 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 12/06/2026 | 15:38:59.010 | 20 | 177.52 | |
| 20 | 177.52 | |||
| 20 | 177.52 | |||
| 12/06/2026 | 15:38:57.153 | 14 | 177.54 | |
| 14 | 177.54 | |||
| 14 | 177.54 | |||
| 12/06/2026 | 15:38:55.544 | 58 | 177.44 | |
| 58 | 177.44 | |||
| 58 | 177.44 | |||
| 12/06/2026 | 15:38:54.742 | 200 | 177.54 | |
| 200 | 177.54 | |||
| 200 | 177.54 | |||
| 12/06/2026 | 15:38:36.238 | 28 | 177.40 | |
| 28 | 177.40 | |||
| 28 | 177.40 | |||
| 12/06/2026 | 15:38:33.733 | 1 | 177.38 | |
| 1 | 177.38 | |||
| 1 | 177.38 | |||
| 12/06/2026 | 15:38:20.543 | 29 | 177.58 | |
| 29 | 177.58 | |||
| 29 | 177.58 | |||
| 12/06/2026 | 15:37:57.486 | 100 | 177.62 | |
| 100 | 177.62 | |||
| 100 | 177.62 | |||
| 12/06/2026 | 15:37:36.878 | 1 | 177.66 | |
| 1 | 177.66 | |||
| 1 | 177.66 | |||
| 12/06/2026 | 15:37:34.864 | 10 | 177.74 | |
| 10 | 177.74 | |||
| 10 | 177.74 | |||
| 12/06/2026 | 15:37:15.873 | 3 | 177.90 | |
| 3 | 177.90 | |||
| 3 | 177.90 | |||
| 12/06/2026 | 15:37:07.713 | 10 | 177.78 | |
| 10 | 177.78 | |||
| 10 | 177.78 | |||
| 12/06/2026 | 15:36:58.934 | 20 | 177.50 | |
| 20 | 177.50 | |||
| 20 | 177.50 | |||
| 12/06/2026 | 15:36:47.029 | 16 | 177.30 | |
| 16 | 177.30 | |||
| 16 | 177.30 | |||
| 12/06/2026 | 15:36:40.153 | 2 | 177.12 | |
| 2 | 177.12 | |||
| 2 | 177.12 | |||
| 12/06/2026 | 15:36:19.286 | 28 | 176.76 | |
| 28 | 176.76 | |||
| 28 | 176.76 | |||
| 12/06/2026 | 15:35:51.615 | 1 | 176.80 | |
| 1 | 176.80 | |||
| 1 | 176.80 | |||
| 12/06/2026 | 15:35:50.512 | 1 | 176.82 | |
| 1 | 176.82 | |||
| 1 | 176.82 | |||
| 12/06/2026 | 15:35:08.395 | 100 | 176.26 | |
| 100 | 176.26 | |||
| 100 | 176.26 | |||
| 12/06/2026 | 15:34:56.247 | 1 | 176.18 | |
| 1 | 176.18 | |||
| 1 | 176.18 | |||
| 12/06/2026 | 15:34:48.471 | 1 | 176.34 | |
| 1 | 176.34 | |||
| 1 | 176.34 | |||
| 12/06/2026 | 15:34:38.347 | 1 | 176.14 | |
| 1 | 176.14 | |||
| 1 | 176.14 | |||
| 12/06/2026 | 15:34:31.140 | 45 | 176.20 | |
| 45 | 176.20 | |||
| 45 | 176.20 | |||
| 12/06/2026 | 15:33:00.591 | 10 | 176.02 | |
| 10 | 176.02 | |||
| 10 | 176.02 | |||
| 12/06/2026 | 15:32:59.542 | 15 | 176.08 | |
| 15 | 176.08 | |||
| 15 | 176.08 | |||
| 12/06/2026 | 15:32:55.320 | 50 | 176.00 | |
| 50 | 176.00 | |||
| 50 | 176.00 | |||
| 12/06/2026 | 15:32:48.625 | 1 | 176.10 | |
| 1 | 176.10 | |||
| 1 | 176.10 | |||
| 12/06/2026 | 15:32:45.471 | 4 | 176.04 | |
| 4 | 176.04 | |||
| 4 | 176.04 | |||
| 12/06/2026 | 15:32:44.092 | 596 | 176.00 | |
| 20 | 176.00 | |||
| 50 | 176.00 | |||
| 5 | 176.00 | |||
| 400 | 176.00 | |||
| 4 | 176.00 | |||
| 596 | 176.00 | |||
| 12 | 176.00 | |||
| 1 | 176.00 | |||
| 19 | 176.00 | |||
| 10 | 176.00 | |||
| 25 | 176.00 | |||
| 50 | 176.00 | |||
| 12/06/2026 | 15:32:38.331 | 1 | 176.10 | |
| 1 | 176.10 | |||
| 1 | 176.10 | |||
| 12/06/2026 | 15:32:23.177 | 1 | 176.22 | |
| 1 | 176.22 | |||
| 1 | 176.22 | |||
| 12/06/2026 | 15:32:16.876 | 100 | 176.38 | |
| 100 | 176.38 | |||
| 100 | 176.38 | |||
| 12/06/2026 | 15:32:02.219 | 100 | 176.46 | |
| 100 | 176.46 | |||
| 100 | 176.46 | |||
| 12/06/2026 | 15:31:54.807 | 1 | 176.38 | |
| 1 | 176.38 | |||
| 1 | 176.38 | |||
| 12/06/2026 | 15:31:42.787 | 100 | 176.28 | |
| 100 | 176.28 | |||
| 100 | 176.28 | |||
| 12/06/2026 | 15:31:23.151 | 2 | 176.52 | |
| 2 | 176.52 | |||
| 2 | 176.52 | |||
| 12/06/2026 | 15:31:11.829 | 21 | 176.72 | |
| 21 | 176.72 | |||
| 21 | 176.72 | |||
| 12/06/2026 | 15:30:55.792 | 1 | 176.60 | |
| 1 | 176.60 | |||
| 1 | 176.60 | |||
| 12/06/2026 | 15:30:13.909 | 500 | 176.12 | |
| 500 | 176.12 | |||
| 500 | 176.12 | |||
| 12/06/2026 | 15:30:07.580 | 15 | 176.68 | |
| 15 | 176.68 | |||
| 15 | 176.68 | |||
| 12/06/2026 | 15:30:06.666 | 20 | 176.50 | |
| 20 | 176.50 | |||
| 20 | 176.50 | |||
| 12/06/2026 | 15:30:06.543 | 14 | 176.54 | |
| 14 | 176.54 | |||
| 14 | 176.54 | |||
| 12/06/2026 | 15:30:05.833 | 8 | 176.78 | |
| 8 | 176.78 | |||
| 8 | 176.78 | |||
| 12/06/2026 | 15:29:38.797 | 1 | 177.06 | |
| 1 | 177.06 | |||
| 1 | 177.06 | |||
| 12/06/2026 | 15:29:09.073 | 182 | 176.64 | |
| 1 | 176.64 | |||
| 1 | 176.64 | |||
| 6 | 176.64 | |||
| 146 | 176.64 | |||
| 175 | 176.64 | |||
| 10 | 176.64 | |||
| 20 | 176.64 | |||
| 5 | 176.64 | |||
| 12/06/2026 | 15:27:23.160 | 1 | 176.78 | |
| 1 | 176.78 | |||
| 1 | 176.78 | |||
| 12/06/2026 | 15:27:17.169 | 2 | 176.74 | |
| 2 | 176.74 | |||
| 2 | 176.74 | |||
| 12/06/2026 | 15:27:09.320 | 1 | 176.62 | |
| 1 | 176.62 | |||
| 1 | 176.62 | |||
| 12/06/2026 | 15:26:32.594 | 500 | 176.54 | |
| 500 | 176.54 | |||
| 500 | 176.54 | |||
| 12/06/2026 | 15:26:23.296 | 1 | 176.64 | |
| 1 | 176.64 | |||
| 1 | 176.64 | |||
| 12/06/2026 | 15:26:22.235 | 10 | 176.64 | |
| 10 | 176.64 | |||
| 10 | 176.64 | |||
| 12/06/2026 | 15:26:10.623 | 190 | 176.62 | |
| 190 | 176.62 | |||
| 190 | 176.62 | |||
| 12/06/2026 | 15:26:08.665 | 30 | 176.82 | |
| 30 | 176.82 | |||
| 30 | 176.82 | |||
| 12/06/2026 | 15:26:05.190 | 1 | 176.74 | |
| 1 | 176.74 | |||
| 1 | 176.74 | |||
| 12/06/2026 | 15:25:50.067 | 1 | 176.78 | |
| 1 | 176.78 | |||
| 1 | 176.78 | |||
| 12/06/2026 | 15:25:02.722 | 100 | 176.74 | |
| 100 | 176.74 | |||
| 100 | 176.74 | |||
| 12/06/2026 | 15:24:45.271 | 3 | 176.46 | |
| 3 | 176.46 | |||
| 3 | 176.46 | |||
| 12/06/2026 | 15:24:31.505 | 73 | 176.42 | |
| 73 | 176.42 | |||
| 73 | 176.42 | |||
| 12/06/2026 | 15:24:18.736 | 1 | 176.50 | |
| 1 | 176.50 | |||
| 1 | 176.50 | |||
| 12/06/2026 | 15:24:17.821 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 12/06/2026 | 15:23:48.205 | 1 | 176.42 | |
| 1 | 176.42 | |||
| 1 | 176.42 | |||
| 12/06/2026 | 15:23:26.143 | 4 | 176.50 | |
| 4 | 176.50 | |||
| 4 | 176.50 | |||
| 12/06/2026 | 15:23:24.132 | 5 | 176.38 | |
| 5 | 176.38 | |||
| 5 | 176.38 | |||
| 12/06/2026 | 15:23:09.918 | 1 | 176.56 | |
| 1 | 176.56 | |||
| 1 | 176.56 | |||
| 12/06/2026 | 15:22:51.933 | 467 | 176.60 | |
| 467 | 176.60 | |||
| 467 | 176.60 | |||
| 12/06/2026 | 15:22:40.057 | 6 | 176.62 | |
| 6 | 176.62 | |||
| 6 | 176.62 | |||
| 12/06/2026 | 15:22:30.246 | 10 | 176.64 | |
| 10 | 176.64 | |||
| 10 | 176.64 | |||
| 12/06/2026 | 15:22:22.450 | 158 | 176.62 | |
| 158 | 176.62 | |||
| 158 | 176.62 | |||
| 12/06/2026 | 15:21:38.412 | 200 | 176.62 | |
| 200 | 176.62 | |||
| 200 | 176.62 | |||
| 12/06/2026 | 15:21:23.136 | 1 | 176.70 | |
| 1 | 176.70 | |||
| 1 | 176.70 | |||
| 12/06/2026 | 15:21:13.656 | 3 | 176.62 | |
| 3 | 176.62 | |||
| 3 | 176.62 | |||
| 12/06/2026 | 15:20:31.929 | 14 | 176.70 | |
| 14 | 176.70 | |||
| 14 | 176.70 | |||
| 12/06/2026 | 15:20:28.396 | 5 | 176.72 | |
| 5 | 176.72 | |||
| 5 | 176.72 | |||
| 12/06/2026 | 15:19:46.857 | 3 | 176.80 | |
| 3 | 176.80 | |||
| 3 | 176.80 | |||
| 12/06/2026 | 15:19:45.205 | 3 | 176.70 | |
| 3 | 176.70 | |||
| 3 | 176.70 | |||
| 12/06/2026 | 15:19:44.371 | 22 | 176.80 | |
| 22 | 176.80 | |||
| 22 | 176.80 | |||
| 12/06/2026 | 15:19:24.882 | 1 | 176.74 | |
| 1 | 176.74 | |||
| 1 | 176.74 | |||
| 12/06/2026 | 15:19:24.426 | 3 | 176.74 | |
| 3 | 176.74 | |||
| 3 | 176.74 | |||
| 12/06/2026 | 15:19:04.462 | 400 | 176.68 | |
| 400 | 176.68 | |||
| 400 | 176.68 | |||
| 12/06/2026 | 15:19:03.995 | 8 | 176.74 | |
| 8 | 176.74 | |||
| 8 | 176.74 | |||
| 12/06/2026 | 15:18:55.682 | 3 | 176.74 | |
| 3 | 176.74 | |||
| 3 | 176.74 | |||
| 12/06/2026 | 15:18:40.045 | 400 | 176.78 | |
| 400 | 176.78 | |||
| 400 | 176.78 | |||
| 12/06/2026 | 15:18:35.389 | 1 | 176.72 | |
| 1 | 176.72 | |||
| 1 | 176.72 | |||
| 12/06/2026 | 15:18:19.554 | 68 | 176.60 | |
| 56 | 176.60 | |||
| 2 | 176.60 | |||
| 5 | 176.60 | |||
| 10 | 176.60 | |||
| 30 | 176.60 | |||
| 33 | 176.60 | |||
| 12/06/2026 | 15:17:29.164 | 500 | 176.60 | |
| 500 | 176.60 | |||
| 500 | 176.60 | |||
| 12/06/2026 | 15:17:16.365 | 2 328 | 176.70 | |
| 1 | 176.70 | |||
| 2 328 | 176.70 | |||
| 2 327 | 176.70 | |||
| 12/06/2026 | 15:16:43.196 | 500 | 176.70 | |
| 500 | 176.70 | |||
| 500 | 176.70 | |||
| 12/06/2026 | 15:16:38.478 | 2 | 176.74 | |
| 2 | 176.74 | |||
| 2 | 176.74 | |||
| 12/06/2026 | 15:16:21.604 | 2 | 176.82 | |
| 2 | 176.82 | |||
| 2 | 176.82 | |||
| 12/06/2026 | 15:16:13.805 | 3 | 176.76 | |
| 3 | 176.76 | |||
| 3 | 176.76 | |||
| 12/06/2026 | 15:15:58.078 | 5 | 176.76 | |
| 5 | 176.76 | |||
| 5 | 176.76 | |||
| 12/06/2026 | 15:15:45.120 | 3 | 176.74 | |
| 3 | 176.74 | |||
| 3 | 176.74 | |||
| 12/06/2026 | 15:15:36.361 | 8 | 176.70 | |
| 8 | 176.70 | |||
| 8 | 176.70 | |||
| 12/06/2026 | 15:15:34.334 | 295 | 176.70 | |
| 35 | 176.70 | |||
| 2 | 176.70 | |||
| 20 | 176.70 | |||
| 6 | 176.70 | |||
| 6 | 176.70 | |||
| 290 | 176.70 | |||
| 226 | 176.70 | |||
| 5 | 176.70 | |||
| 12/06/2026 | 15:13:16.426 | 450 | 176.64 | |
| 450 | 176.64 | |||
| 450 | 176.64 | |||
| 12/06/2026 | 15:13:03.611 | 25 | 176.66 | |
| 25 | 176.66 | |||
| 25 | 176.66 | |||
| 12/06/2026 | 15:12:56.420 | 3 | 176.68 | |
| 3 | 176.68 | |||
| 3 | 176.68 | |||
| 12/06/2026 | 15:11:57.832 | 35 | 176.64 | |
| 35 | 176.64 | |||
| 35 | 176.64 | |||
| 12/06/2026 | 15:11:45.868 | 2 | 176.76 | |
| 2 | 176.76 | |||
| 2 | 176.76 | |||
| 12/06/2026 | 15:10:57.208 | 1 | 176.74 | |
| 1 | 176.74 | |||
| 1 | 176.74 | |||
| 12/06/2026 | 15:10:07.819 | 25 | 176.82 | |
| 25 | 176.82 | |||
| 25 | 176.82 | |||
| 12/06/2026 | 15:10:02.993 | 30 | 176.76 | |
| 30 | 176.76 | |||
| 30 | 176.76 | |||
| 12/06/2026 | 15:09:58.765 | 10 | 176.78 | |
| 10 | 176.78 | |||
| 10 | 176.78 | |||
| 12/06/2026 | 15:09:44.560 | 20 | 176.70 | |
| 20 | 176.70 | |||
| 20 | 176.70 | |||
| 12/06/2026 | 15:09:39.876 | 50 | 176.78 | |
| 50 | 176.78 | |||
| 50 | 176.78 | |||
| 12/06/2026 | 15:09:21.844 | 1 | 176.78 | |
| 1 | 176.78 | |||
| 1 | 176.78 | |||
| 12/06/2026 | 15:09:16.322 | 1 | 176.76 | |
| 1 | 176.76 | |||
| 1 | 176.76 | |||
| 12/06/2026 | 15:08:59.017 | 200 | 176.78 | |
| 200 | 176.78 | |||
| 200 | 176.78 | |||
| 12/06/2026 | 15:08:49.007 | 10 | 176.74 | |
| 10 | 176.74 | |||
| 10 | 176.74 | |||
| 12/06/2026 | 15:08:00.669 | 1 | 176.68 | |
| 1 | 176.68 | |||
| 1 | 176.68 | |||
| 12/06/2026 | 15:07:42.774 | 10 | 176.70 | |
| 10 | 176.70 | |||
| 10 | 176.70 | |||
| 12/06/2026 | 15:07:32.193 | 29 | 176.72 | |
| 29 | 176.72 | |||
| 29 | 176.72 | |||
| 12/06/2026 | 15:07:23.127 | 1 | 176.62 | |
| 1 | 176.62 | |||
| 1 | 176.62 | |||
| 12/06/2026 | 15:07:13.200 | 20 | 176.62 | |
| 20 | 176.62 | |||
| 20 | 176.62 | |||
| 12/06/2026 | 15:07:05.038 | 3 | 176.46 | |
| 3 | 176.46 | |||
| 3 | 176.46 | |||
| 12/06/2026 | 15:06:59.189 | 30 | 176.54 | |
| 30 | 176.54 | |||
| 30 | 176.54 | |||
| 12/06/2026 | 15:06:55.294 | 1 | 176.46 | |
| 1 | 176.46 | |||
| 1 | 176.46 | |||
| 12/06/2026 | 15:06:28.233 | 4 | 176.56 | |
| 4 | 176.56 | |||
| 4 | 176.56 | |||
| 12/06/2026 | 15:06:17.033 | 40 | 176.50 | |
| 40 | 176.50 | |||
| 40 | 176.50 | |||
| 12/06/2026 | 15:06:16.459 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 12/06/2026 | 15:06:12.279 | 2 | 176.44 | |
| 2 | 176.44 | |||
| 2 | 176.44 | |||
| 12/06/2026 | 15:06:05.557 | 3 | 176.54 | |
| 3 | 176.54 | |||
| 3 | 176.54 | |||
| 12/06/2026 | 15:05:53.838 | 60 | 176.56 | |
| 60 | 176.56 | |||
| 60 | 176.56 | |||
| 12/06/2026 | 15:05:48.110 | 3 | 176.58 | |
| 3 | 176.58 | |||
| 3 | 176.58 | |||
| 12/06/2026 | 15:05:23.282 | 1 | 176.60 | |
| 1 | 176.60 | |||
| 1 | 176.60 | |||
| 12/06/2026 | 15:04:47.547 | 4 | 176.46 | |
| 4 | 176.46 | |||
| 4 | 176.46 | |||
| 12/06/2026 | 15:04:15.361 | 3 | 176.48 | |
| 3 | 176.48 | |||
| 3 | 176.48 | |||
| 12/06/2026 | 15:04:03.763 | 17 | 176.48 | |
| 17 | 176.48 | |||
| 17 | 176.48 | |||
| 12/06/2026 | 15:03:50.943 | 30 | 176.54 | |
| 30 | 176.54 | |||
| 30 | 176.54 | |||
| 12/06/2026 | 15:03:46.963 | 7 | 176.56 | |
| 7 | 176.56 | |||
| 7 | 176.56 | |||
| 12/06/2026 | 15:03:17.529 | 20 | 176.62 | |
| 20 | 176.62 | |||
| 20 | 176.62 | |||
| 12/06/2026 | 15:02:41.646 | 2 | 176.42 | |
| 2 | 176.42 | |||
| 2 | 176.42 | |||
| 12/06/2026 | 15:02:23.991 | 50 | 176.42 | |
| 50 | 176.42 | |||
| 50 | 176.42 | |||
| 12/06/2026 | 15:02:22.197 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 12/06/2026 | 15:01:39.515 | 1 | 176.48 | |
| 1 | 176.48 | |||
| 1 | 176.48 | |||
| 12/06/2026 | 15:01:33.115 | 500 | 176.40 | |
| 500 | 176.40 | |||
| 500 | 176.40 | |||
| 12/06/2026 | 15:01:33.063 | 50 | 176.40 | |
| 50 | 176.40 | |||
| 50 | 176.40 | |||
| 12/06/2026 | 15:01:04.735 | 500 | 176.64 | |
| 500 | 176.64 | |||
| 500 | 176.64 | |||
| 12/06/2026 | 15:01:02.201 | 113 | 176.64 | |
| 113 | 176.64 | |||
| 113 | 176.64 | |||
| 12/06/2026 | 15:00:43.618 | 10 | 176.80 | |
| 10 | 176.80 | |||
| 10 | 176.80 | |||
| 12/06/2026 | 15:00:09.193 | 1 | 176.84 | |
| 1 | 176.84 | |||
| 1 | 176.84 | |||
| 12/06/2026 | 15:00:07.139 | 8 | 176.84 | |
| 8 | 176.84 | |||
| 8 | 176.84 | |||
| 12/06/2026 | 14:59:26.055 | 4 | 176.94 | |
| 3 | 176.94 | |||
| 1 | 176.94 | |||
| 4 | 176.94 | |||
| 12/06/2026 | 14:59:02.846 | 500 | 177.02 | |
| 500 | 177.02 | |||
| 500 | 177.02 | |||
| 12/06/2026 | 14:58:51.161 | 1 | 177.06 | |
| 1 | 177.06 | |||
| 1 | 177.06 | |||
| 12/06/2026 | 14:58:45.663 | 2 | 177.06 | |
| 2 | 177.06 | |||
| 2 | 177.06 | |||
| 12/06/2026 | 14:58:40.703 | 4 | 177.06 | |
| 4 | 177.06 | |||
| 4 | 177.06 | |||
| 12/06/2026 | 14:58:38.504 | 30 | 177.08 | |
| 30 | 177.08 | |||
| 30 | 177.08 | |||
| 12/06/2026 | 14:58:26.895 | 6 | 177.08 | |
| 3 | 177.08 | |||
| 3 | 177.08 | |||
| 6 | 177.08 | |||
| 12/06/2026 | 14:57:08.525 | 500 | 177.00 | |
| 500 | 177.00 | |||
| 500 | 177.00 | |||
| 12/06/2026 | 14:57:01.955 | 100 | 176.94 | |
| 100 | 176.94 | |||
| 100 | 176.94 | |||
| 12/06/2026 | 14:56:39.492 | 1 | 177.00 | |
| 1 | 177.00 | |||
| 1 | 177.00 | |||
| 12/06/2026 | 14:56:37.627 | 1 | 177.00 | |
| 1 | 177.00 | |||
| 1 | 177.00 | |||
| 12/06/2026 | 14:56:37.505 | 144 | 177.00 | |
| 40 | 177.00 | |||
| 50 | 177.00 | |||
| 3 | 177.00 | |||
| 17 | 177.00 | |||
| 22 | 177.00 | |||
| 12 | 177.00 | |||
| 144 | 177.00 | |||
| 12/06/2026 | 14:56:15.336 | 50 | 177.00 | |
| 50 | 177.00 | |||
| 50 | 177.00 | |||
| 12/06/2026 | 14:56:04.890 | 500 | 177.00 | |
| 11 | 177.00 | |||
| 500 | 177.00 | |||
| 444 | 177.00 | |||
| 30 | 177.00 | |||
| 15 | 177.00 | |||
| 12/06/2026 | 14:55:31.746 | 100 | 177.12 | |
| 100 | 177.12 | |||
| 100 | 177.12 | |||
| 12/06/2026 | 14:55:29.032 | 40 | 177.02 | |
| 40 | 177.02 | |||
| 40 | 177.02 | |||
| 12/06/2026 | 14:55:02.162 | 77 | 177.14 | |
| 77 | 177.14 | |||
| 77 | 177.14 | |||
| 12/06/2026 | 14:54:55.218 | 2 | 177.10 | |
| 2 | 177.10 | |||
| 2 | 177.10 | |||
| 12/06/2026 | 14:54:50.366 | 100 | 177.12 | |
| 100 | 177.12 | |||
| 100 | 177.12 | |||
| 12/06/2026 | 14:54:42.726 | 2 | 177.20 | |
| 2 | 177.20 | |||
| 2 | 177.20 | |||
| 12/06/2026 | 14:54:38.630 | 43 | 177.20 | |
| 43 | 177.20 | |||
| 43 | 177.20 | |||
| 12/06/2026 | 14:54:28.325 | 3 | 177.20 | |
| 3 | 177.20 | |||
| 3 | 177.20 | |||
| 12/06/2026 | 14:54:06.681 | 56 | 177.30 | |
| 56 | 177.30 | |||
| 56 | 177.30 | |||
| 12/06/2026 | 14:54:01.486 | 1 | 177.38 | |
| 1 | 177.38 | |||
| 1 | 177.38 | |||
| 12/06/2026 | 14:53:37.864 | 4 | 177.42 | |
| 4 | 177.42 | |||
| 4 | 177.42 | |||
| 12/06/2026 | 14:53:08.474 | 11 | 177.54 | |
| 11 | 177.54 | |||
| 11 | 177.54 | |||
| 12/06/2026 | 14:53:02.025 | 5 | 177.52 | |
| 5 | 177.52 | |||
| 5 | 177.52 | |||
| 12/06/2026 | 14:52:56.992 | 20 | 177.46 | |
| 20 | 177.46 | |||
| 20 | 177.46 | |||
| 12/06/2026 | 14:52:49.497 | 250 | 177.44 | |
| 250 | 177.44 | |||
| 250 | 177.44 | |||
| 12/06/2026 | 14:51:37.417 | 186 | 177.50 | |
| 186 | 177.50 | |||
| 186 | 177.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 872.00 / Ask: 873.30
Turnover: 40 832 TEUR -
SK Hynix Inc.
Bid: 1 285.00
Ask: 1 295.00
Turnover: 36 347 TEUR -
Siemens Energy AG
Bid: 152.54 / Ask: 152.62
Turnover: 33 305 TEUR -
Rheinmetall AG
Bid: 1 186.40
Ask: 1 187.00
Turnover: 28 285 TEUR -
SAP SE
Bid: 139.14 / Ask: 139.18
Turnover: 26 255 TEUR
Realtime Quotes
Last Update:
12/06/2026 @ 16:14:53
Last Update:
12/06/2026 @ 16:14:53