iShs V-MSCI ACWI UCITS ETF

689

635

105.78

    > >>

Date Time Volume Order Volume Price
02/07/2026 15:16:16.763 1   105.78
      1 105.78
      1 105.78
02/07/2026 15:16:05.449 3   105.74
      3 105.74
      3 105.74
02/07/2026 15:16:03.242 100   105.78
      100 105.78
      100 105.78
02/07/2026 15:15:46.256 1   105.76
      1 105.76
      1 105.76
02/07/2026 15:13:22.135 1   105.76
      1 105.76
      1 105.76
02/07/2026 15:13:20.760 30   105.76
      30 105.76
      30 105.76
02/07/2026 15:12:20.547 2   105.76
      2 105.76
      2 105.76
02/07/2026 15:12:11.084 4   105.72
      4 105.72
      4 105.72
02/07/2026 15:10:02.769 3   105.76
      3 105.76
      3 105.76
02/07/2026 15:07:53.355 1   105.76
      1 105.76
      1 105.76
02/07/2026 15:06:36.950 10   105.76
      10 105.76
      10 105.76
02/07/2026 15:06:23.467 3   105.76
      3 105.76
      3 105.76
02/07/2026 15:04:34.230 1   105.78
      1 105.78
      1 105.78
02/07/2026 15:03:32.516 9   105.78
      9 105.78
      9 105.78
02/07/2026 15:01:09.562 1   105.74
      1 105.74
      1 105.74
02/07/2026 14:56:32.893 1   105.76
      1 105.76
      1 105.76
02/07/2026 14:54:24.733 57   105.82
      57 105.82
      57 105.82
02/07/2026 14:54:16.592 800   105.82
      800 105.82
      800 105.82
02/07/2026 14:52:07.611 19   105.84
      19 105.84
      19 105.84
02/07/2026 14:51:29.718 2   105.88
      2 105.88
      2 105.88
02/07/2026 14:50:57.970 1   105.92
      1 105.92
      1 105.92
02/07/2026 14:49:32.376 472   105.90
      472 105.90
      472 105.90
02/07/2026 14:46:48.802 1   105.86
      1 105.86
      1 105.86
02/07/2026 14:45:01.584 100   105.78
      100 105.78
      100 105.78
02/07/2026 14:44:47.280 950   105.80
      950 105.80
      950 105.80
02/07/2026 14:44:10.699 1   105.86
      1 105.86
      1 105.86
02/07/2026 14:43:48.385 2   105.82
      2 105.82
      2 105.82
02/07/2026 14:43:45.605 81   105.84
      81 105.84
      81 105.84
02/07/2026 14:43:04.860 21   105.82
      21 105.82
      21 105.82
02/07/2026 14:42:32.848 3   105.82
      3 105.82
      3 105.82
02/07/2026 14:42:09.388 13   105.86
      13 105.86
      13 105.86
02/07/2026 14:41:02.630 377   105.86
      377 105.86
      377 105.86
02/07/2026 14:40:52.232 22   105.82
      22 105.82
      22 105.82
02/07/2026 14:39:28.757 1   105.88
      1 105.88
      1 105.88
02/07/2026 14:37:02.639 39   105.94
      39 105.94
      39 105.94
02/07/2026 14:35:28.782 3   105.90
      3 105.90
      3 105.90
02/07/2026 14:34:11.502 1   105.94
      1 105.94
      1 105.94
02/07/2026 14:34:07.850 15   105.94
      15 105.94
      15 105.94
02/07/2026 14:33:47.591 97   105.90
      97 105.90
      97 105.90
02/07/2026 14:31:58.970 25   105.96
      25 105.96
      25 105.96
02/07/2026 14:30:27.440 1   105.98
      1 105.98
      1 105.98
02/07/2026 14:29:48.098 3   105.90
      3 105.90
      3 105.90
02/07/2026 14:29:31.055 1   105.94
      1 105.94
      1 105.94
02/07/2026 14:27:32.877 9   105.92
      9 105.92
      9 105.92
02/07/2026 14:25:08.753 1   105.94
      1 105.94
      1 105.94
02/07/2026 14:24:15.324 141   105.94
      141 105.94
      141 105.94
02/07/2026 14:23:57.927 1   105.94
      1 105.94
      1 105.94
02/07/2026 14:23:55.934 10   105.94
      10 105.94
      10 105.94
02/07/2026 14:18:07.134 1 132   105.92
      1 132 105.92
      1 132 105.92
02/07/2026 14:18:03.707 1   105.92
      1 105.92
      1 105.92
02/07/2026 14:16:20.010 300   105.88
      300 105.88
      300 105.88
02/07/2026 14:13:17.429 5   105.84
      5 105.84
      5 105.84
02/07/2026 14:10:36.600 9   105.84
      9 105.84
      9 105.84
02/07/2026 14:09:49.462 5   105.84
      5 105.84
      5 105.84
02/07/2026 14:09:45.406 1   105.84
      1 105.84
      1 105.84
02/07/2026 14:09:38.191 5   105.84
      5 105.84
      5 105.84
02/07/2026 14:09:27.658 1 750   105.84
      1 750 105.84
      1 750 105.84
02/07/2026 14:06:59.684 7   105.84
      7 105.84
      7 105.84
02/07/2026 14:06:49.638 1   105.84
      1 105.84
      1 105.84
02/07/2026 14:06:07.546 11   105.80
      11 105.80
      11 105.80
02/07/2026 14:05:33.369 30   105.80
      30 105.80
      30 105.80
02/07/2026 14:04:57.042 3   105.82
      3 105.82
      3 105.82
02/07/2026 14:04:33.153 459   105.80
      459 105.80
      459 105.80
02/07/2026 14:03:48.287 2   105.78
      2 105.78
      2 105.78
02/07/2026 14:03:13.917 1   105.76
      1 105.76
      1 105.76
02/07/2026 14:02:32.895 3   105.70
      3 105.70
      3 105.70
02/07/2026 14:02:31.606 1   105.72
      1 105.72
      1 105.72
02/07/2026 14:02:25.081 1   105.72
      1 105.72
      1 105.72
02/07/2026 14:01:38.673 1   105.70
      1 105.70
      1 105.70
02/07/2026 13:59:38.850 95   105.74
      95 105.74
      95 105.74
02/07/2026 13:59:28.544 500   105.76
      500 105.76
      500 105.76
02/07/2026 13:54:18.263 1   105.78
      1 105.78
      1 105.78
02/07/2026 13:53:14.339 33   105.80
      33 105.80
      33 105.80
02/07/2026 13:52:02.914 94   105.80
      94 105.80
      94 105.80
02/07/2026 13:48:50.585 11   105.76
      11 105.76
      11 105.76
02/07/2026 13:48:45.456 600   105.78
      600 105.78
      600 105.78
02/07/2026 13:48:22.023 3   105.78
      3 105.78
      3 105.78
02/07/2026 13:47:51.362 11   105.76
      11 105.76
      11 105.76
02/07/2026 13:47:33.432 37   105.78
      37 105.78
      37 105.78
02/07/2026 13:46:26.745 60   105.76
      60 105.76
      60 105.76
02/07/2026 13:44:47.903 5   105.74
      5 105.74
      5 105.74
02/07/2026 13:42:32.795 3   105.70
      3 105.70
      3 105.70
02/07/2026 13:42:04.196 1   105.70
      1 105.70
      1 105.70
02/07/2026 13:41:38.357 18   105.66
      18 105.66
      18 105.66
02/07/2026 13:38:13.173 12   105.66
      12 105.66
      12 105.66
02/07/2026 13:37:52.860 47   105.64
      47 105.64
      47 105.64
02/07/2026 13:37:18.694 600   105.62
      600 105.62
      600 105.62
02/07/2026 13:37:01.875 2 000   105.62
      2 000 105.62
      2 000 105.62
02/07/2026 13:35:39.172 14   105.62
      14 105.62
      14 105.62
02/07/2026 13:34:13.784 1   105.62
      1 105.62
      1 105.62
02/07/2026 13:29:08.301 1   105.62
      1 105.62
      1 105.62
02/07/2026 13:28:29.479 50   105.64
      50 105.64
      50 105.64
02/07/2026 13:25:55.494 24   105.64
      24 105.64
      24 105.64
02/07/2026 13:24:59.654 2   105.62
      2 105.62
      2 105.62
02/07/2026 13:23:35.145 1   105.62
      1 105.62
      1 105.62
02/07/2026 13:21:40.973 1   105.58
      1 105.58
      1 105.58
02/07/2026 13:21:02.786 3   105.56
      3 105.56
      3 105.56
02/07/2026 13:20:46.583 84   105.58
      84 105.58
      84 105.58
02/07/2026 13:20:24.577 10   105.58
      10 105.58
      10 105.58
02/07/2026 13:18:49.481 2   105.60
      2 105.60
      2 105.60
02/07/2026 13:17:55.591 7   105.60
      7 105.60
      7 105.60
02/07/2026 13:17:39.077 1   105.62
      1 105.62
      1 105.62
02/07/2026 13:14:44.211 1   105.66
      1 105.66
      1 105.66
02/07/2026 13:14:07.385 100   105.66
      100 105.66
      100 105.66
02/07/2026 13:12:10.005 47   105.74
      47 105.74
      47 105.74
02/07/2026 13:10:15.866 45   105.60
      45 105.60
      45 105.60
02/07/2026 13:07:45.089 284   105.60
      284 105.60
      284 105.60
02/07/2026 13:05:10.139 87   105.60
      87 105.60
      87 105.60
02/07/2026 13:04:54.797 115   105.64
      115 105.64
      115 105.64
02/07/2026 13:04:19.599 2   105.62
      2 105.62
      2 105.62
02/07/2026 13:02:00.118 1   105.70
      1 105.70
      1 105.70
02/07/2026 13:01:19.338 4   105.68
      4 105.68
      4 105.68
02/07/2026 13:01:15.285 20   105.66
      20 105.66
      20 105.66
02/07/2026 13:01:09.416 1   105.68
      1 105.68
      1 105.68
02/07/2026 13:01:08.671 2   105.68
      2 105.68
      2 105.68
02/07/2026 12:59:30.824 1   105.66
      1 105.66
      1 105.66
02/07/2026 12:55:33.795 68   105.64
      68 105.64
      68 105.64
02/07/2026 12:55:17.379 4   105.62
      4 105.62
      4 105.62
02/07/2026 12:54:02.840 3   105.60
      3 105.60
      3 105.60
02/07/2026 12:53:51.545 1   105.60
      1 105.60
      1 105.60
02/07/2026 12:53:50.481 1   105.60
      1 105.60
      1 105.60
02/07/2026 12:53:48.166 710   105.60
      710 105.60
      710 105.60
02/07/2026 12:53:45.336 1   105.60
      1 105.60
      1 105.60
02/07/2026 12:52:36.047 2   105.60
      2 105.60
      2 105.60
02/07/2026 12:50:20.752 1   105.60
      1 105.60
      1 105.60
02/07/2026 12:48:57.370 1   105.62
      1 105.62
      1 105.62
02/07/2026 12:47:29.580 56   105.64
      56 105.64
      56 105.64
02/07/2026 12:46:15.498 2   105.64
      2 105.64
      2 105.64
02/07/2026 12:44:10.186 31   105.64
      31 105.64
      31 105.64
02/07/2026 12:42:18.717 217   105.70
      217 105.70
      217 105.70
02/07/2026 12:42:10.726 1   105.70
      1 105.70
      1 105.70
02/07/2026 12:41:56.060 24   105.68
      24 105.68
      24 105.68
02/07/2026 12:41:33.374 3   105.68
      3 105.68
      3 105.68
02/07/2026 12:41:10.276 4   105.70
      4 105.70
      4 105.70
02/07/2026 12:36:29.656 19   105.66
      19 105.66
      19 105.66
02/07/2026 12:33:35.032 1   105.64
      1 105.64
      1 105.64
02/07/2026 12:33:29.437 1   105.64
      1 105.64
      1 105.64
02/07/2026 12:31:53.656 1   105.62
      1 105.62
      1 105.62
02/07/2026 12:31:47.632 18   105.62
      18 105.62
      18 105.62
02/07/2026 12:29:50.112 2   105.58
      2 105.58
      2 105.58
02/07/2026 12:28:53.569 8   105.58
      8 105.58
      8 105.58
02/07/2026 12:27:05.318 84   105.60
      84 105.60
      84 105.60
02/07/2026 12:25:32.779 3   105.56
      3 105.56
      3 105.56
02/07/2026 12:25:22.571 2   105.58
      2 105.58
      2 105.58
02/07/2026 12:25:09.889 29   105.58
      29 105.58
      29 105.58
02/07/2026 12:24:37.582 1   105.56
      1 105.56
      1 105.56
02/07/2026 12:19:54.110 17   105.56
      17 105.56
      17 105.56
02/07/2026 12:19:09.924 4   105.54
      4 105.54
      4 105.54
02/07/2026 12:19:02.124 19   105.54
      19 105.54
      19 105.54
02/07/2026 12:15:58.818 1   105.54
      1 105.54
      1 105.54
02/07/2026 12:13:46.229 1 800   105.52
      1 800 105.52
      1 800 105.52
02/07/2026 12:09:42.138 1   105.52
      1 105.52
      1 105.52
02/07/2026 12:09:19.776 28   105.52
      28 105.52
      28 105.52
02/07/2026 12:08:52.136 663   105.52
      663 105.52
      663 105.52
02/07/2026 12:07:11.814 93   105.54
      93 105.54
      93 105.54
02/07/2026 12:06:47.326 25   105.52
      25 105.52
      25 105.52
02/07/2026 12:05:55.855 1   105.52
      1 105.52
      1 105.52
02/07/2026 12:05:43.687 1   105.52
      1 105.52
      1 105.52
02/07/2026 12:04:17.339 5   105.50
      5 105.50
      5 105.50
02/07/2026 12:03:22.315 40   105.52
      40 105.52
      40 105.52
02/07/2026 12:03:19.102 2   105.52
      2 105.52
      2 105.52
02/07/2026 12:02:01.522 2   105.54
      2 105.54
      2 105.54
02/07/2026 12:01:38.397 2   105.54
      2 105.54
      2 105.54
02/07/2026 12:01:32.043 28   105.56
      28 105.56
      28 105.56
02/07/2026 12:01:01.778 38   105.56
      38 105.56
      38 105.56
02/07/2026 11:57:24.360 1   105.54
      1 105.54
      1 105.54
02/07/2026 11:57:23.270 3   105.54
      3 105.54
      3 105.54
02/07/2026 11:56:49.428 2   105.56
      2 105.56
      2 105.56
02/07/2026 11:54:58.181 3   105.60
      3 105.60
      3 105.60
02/07/2026 11:54:20.029 47   105.58
      47 105.58
      47 105.58
02/07/2026 11:54:05.204 1   105.58
      1 105.58
      1 105.58
02/07/2026 11:53:24.927 1   105.56
      1 105.56
      1 105.56
02/07/2026 11:50:37.777 1   105.56
      1 105.56
      1 105.56
02/07/2026 11:50:31.975 58   105.56
      58 105.56
      58 105.56
02/07/2026 11:49:23.695 1   105.58
      1 105.58
      1 105.58
02/07/2026 11:46:32.888 3   105.56
      3 105.56
      3 105.56
02/07/2026 11:46:23.786 5   105.58
      5 105.58
      5 105.58
02/07/2026 11:46:19.324 28   105.60
      28 105.60
      28 105.60
02/07/2026 11:46:00.229 153   105.58
      153 105.58
      153 105.58
02/07/2026 11:45:46.944 291   105.60
      291 105.60
      291 105.60
02/07/2026 11:42:46.003 18   105.62
      18 105.62
      18 105.62
02/07/2026 11:41:05.439 1   105.60
      1 105.60
      1 105.60
02/07/2026 11:40:28.373 2   105.60
      2 105.60
      2 105.60
02/07/2026 11:39:31.891 23   105.60
      23 105.60
      23 105.60
02/07/2026 11:38:20.143 113   105.62
      113 105.62
      113 105.62
02/07/2026 11:38:05.104 2   105.62
      2 105.62
      2 105.62
02/07/2026 11:36:13.740 30   105.60
      30 105.60
      30 105.60
02/07/2026 11:35:57.037 10   105.60
      10 105.60
      10 105.60
02/07/2026 11:33:54.201 2   105.62
      2 105.62
      2 105.62
02/07/2026 11:33:12.331 5   105.58
      5 105.58
      5 105.58
02/07/2026 11:32:51.795 50   105.60
      50 105.60
      50 105.60
02/07/2026 11:32:22.171 32   105.60
      32 105.60
      32 105.60
02/07/2026 11:31:20.428 9   105.58
      9 105.58
      9 105.58
02/07/2026 11:31:18.262 47   105.58
      47 105.58
      47 105.58
02/07/2026 11:30:39.778 2   105.58
      2 105.58
      2 105.58
02/07/2026 11:30:27.683 20   105.58
      20 105.58
      20 105.58
02/07/2026 11:30:01.345 20   105.58
      20 105.58
      20 105.58
02/07/2026 11:28:02.107 1   105.56
      1 105.56
      1 105.56
02/07/2026 11:25:35.766 14   105.52
      14 105.52
      14 105.52
02/07/2026 11:25:22.907 28   105.52
      28 105.52
      28 105.52
02/07/2026 11:23:45.996 1   105.54
      1 105.54
      1 105.54
02/07/2026 11:21:40.824 1   105.56
      1 105.56
      1 105.56
02/07/2026 11:21:11.327 1   105.56
      1 105.56
      1 105.56
02/07/2026 11:18:49.394 1   105.52
      1 105.52
      1 105.52
02/07/2026 11:15:32.719 3   105.50
      3 105.50
      3 105.50
02/07/2026 11:15:17.683 1   105.54
      1 105.54
      1 105.54
02/07/2026 11:14:12.910 2   105.56
      2 105.56
      2 105.56
02/07/2026 11:13:44.012 2   105.54
      2 105.54
      2 105.54
02/07/2026 11:06:38.960 1   105.52
      1 105.52
      1 105.52
02/07/2026 11:05:26.510 9   105.52
      9 105.52
      9 105.52
02/07/2026 11:05:17.529 2   105.56
      2 105.56
      2 105.56
02/07/2026 11:04:32.594 2   105.56
      2 105.56
      2 105.56
02/07/2026 11:02:42.127 2   105.54
      2 105.54
      2 105.54
02/07/2026 11:01:56.528 1   105.54
      1 105.54
      1 105.54
02/07/2026 11:01:30.851 15   105.58
      15 105.58
      15 105.58
02/07/2026 11:00:10.001 70   105.60
      70 105.60
      70 105.60
02/07/2026 10:59:23.434 5   105.60
      5 105.60
      5 105.60
02/07/2026 10:58:41.096 1   105.62
      1 105.62
      1 105.62
02/07/2026 10:58:16.136 3   105.62
      3 105.62
      3 105.62
02/07/2026 10:56:51.378 1   105.62
      1 105.62
      1 105.62
02/07/2026 10:53:05.741 1   105.64
      1 105.64
      1 105.64
02/07/2026 10:50:14.858 1   105.60
      1 105.60
      1 105.60
02/07/2026 10:49:13.591 2   105.58
      2 105.58
      2 105.58
02/07/2026 10:48:17.344 3   105.58
      3 105.58
      3 105.58
02/07/2026 10:44:56.474 1   105.56
      1 105.56
      1 105.56
02/07/2026 10:44:02.700 3   105.54
      3 105.54
      3 105.54
02/07/2026 10:43:42.141 2   105.52
      2 105.52
      2 105.52
02/07/2026 10:43:40.490 1   105.52
      1 105.52
      1 105.52
02/07/2026 10:43:33.801 1   105.56
      1 105.56
      1 105.56
02/07/2026 10:39:46.567 47   105.62
      47 105.62
      47 105.62
02/07/2026 10:39:03.486 20   105.62
      20 105.62
      20 105.62
02/07/2026 10:38:19.041 354   105.58
      354 105.58
      354 105.58
02/07/2026 10:36:49.924 1   105.62
      1 105.62
      1 105.62
02/07/2026 10:36:48.374 4   105.60
      4 105.60
      4 105.60
02/07/2026 10:36:23.209 5   105.60
      5 105.60
      5 105.60
02/07/2026 10:34:10.821 100   105.56
      100 105.56
      100 105.56
02/07/2026 10:32:20.034 1   105.56
      1 105.56
      1 105.56
02/07/2026 10:30:09.805 1   105.50
      1 105.50
      1 105.50
02/07/2026 10:26:48.872 1   105.52
      1 105.52
      1 105.52
02/07/2026 10:26:19.190 2   105.50
      2 105.50
      2 105.50
02/07/2026 10:25:03.671 100   105.46
      100 105.46
      100 105.46
02/07/2026 10:24:53.222 62   105.48
      62 105.48
      62 105.48
02/07/2026 10:24:30.422 1   105.46
      1 105.46
      1 105.46
02/07/2026 10:22:36.002 3   105.42
      3 105.42
      3 105.42
02/07/2026 10:22:21.548 2   105.42
      2 105.42
      2 105.42
02/07/2026 10:22:01.551 5   105.40
      5 105.40
      5 105.40
02/07/2026 10:21:39.351 9   105.42
      9 105.42
      9 105.42
02/07/2026 10:21:18.097 5   105.42
      5 105.42
      5 105.42
02/07/2026 10:19:37.525 2   105.42
      2 105.42
      2 105.42
02/07/2026 10:18:02.837 3   105.38
      3 105.38
      3 105.38
02/07/2026 10:17:57.181 1   105.40
      1 105.40
      1 105.40
02/07/2026 10:17:12.356 3   105.38
      3 105.38
      3 105.38
02/07/2026 10:16:38.528 3   105.40
      3 105.40
      3 105.40
02/07/2026 10:12:04.734 100   105.36
      100 105.36
      100 105.36
02/07/2026 10:10:32.149 1   105.38
      1 105.38
      1 105.38
02/07/2026 10:09:45.156 12   105.42
      12 105.42
      12 105.42
02/07/2026 10:09:09.682 1   105.42
      1 105.42
      1 105.42
02/07/2026 10:07:20.620 2   105.38
      2 105.38
      2 105.38
02/07/2026 10:07:02.858 2   105.42
      2 105.42
      2 105.42
02/07/2026 10:06:31.512 190   105.40
      190 105.40
      190 105.40
02/07/2026 10:06:12.698 60   105.38
      60 105.38
      60 105.38
02/07/2026 10:06:03.958 2   105.46
      2 105.46
      2 105.46
02/07/2026 10:05:32.937 3   105.42
      3 105.42
      3 105.42
02/07/2026 10:05:31.726 1   105.44
      1 105.44
      1 105.44
02/07/2026 10:05:13.950 1   105.44
      1 105.44
      1 105.44
02/07/2026 10:04:38.036 1   105.44
      1 105.44
      1 105.44
02/07/2026 10:04:10.129 1   105.42
      1 105.42
      1 105.42
02/07/2026 10:04:03.478 1   105.42
      1 105.42
      1 105.42
02/07/2026 10:03:39.043 5   105.42
      5 105.42
      5 105.42
02/07/2026 10:03:36.932 1   105.42
      1 105.42
      1 105.42
02/07/2026 10:03:33.851 1   105.44
      1 105.44
      1 105.44
02/07/2026 10:03:07.495 1   105.44
      1 105.44
      1 105.44
02/07/2026 10:02:48.205 2   105.44
      2 105.44
      2 105.44
02/07/2026 10:02:45.965 2   105.44
      2 105.44
      2 105.44
02/07/2026 10:02:43.583 1   105.44
      1 105.44
      1 105.44
02/07/2026 10:02:35.191 10   105.44
      10 105.44
      10 105.44
02/07/2026 10:02:24.806 9   105.46
      9 105.46
      9 105.46
02/07/2026 10:02:14.374 2   105.42
      2 105.42
      2 105.42
02/07/2026 10:02:13.324 948   105.42
      948 105.42
      948 105.42
02/07/2026 10:02:09.329 1   105.42
      1 105.42
      1 105.42
02/07/2026 10:02:02.752 3   105.40
      3 105.40
      3 105.40
02/07/2026 10:01:53.090 1   105.44
      1 105.44
      1 105.44
02/07/2026 10:01:41.237 1   105.42
      1 105.42
      1 105.42
02/07/2026 10:01:13.040 2   105.42
      2 105.42
      2 105.42
02/07/2026 10:01:01.204 3   105.42
      3 105.42
      3 105.42
02/07/2026 10:00:46.617 1   105.42
      1 105.42
      1 105.42
02/07/2026 10:00:02.802 3   105.42
      3 105.42
      3 105.42
02/07/2026 09:59:56.609 170   105.42
      170 105.42
      170 105.42
02/07/2026 09:59:36.613 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:59:32.011 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:59:18.487 4   105.44
      4 105.44
      4 105.44
02/07/2026 09:59:10.697 2   105.46
      2 105.46
      2 105.46
02/07/2026 09:59:08.401 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:59:05.075 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:59:04.015 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:59:02.796 3   105.44
      3 105.44
      3 105.44
02/07/2026 09:58:46.409 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:58:45.754 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:58:40.515 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:58:28.213 2   105.44
      2 105.44
      2 105.44
02/07/2026 09:58:18.160 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:58:16.889 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:58:10.256 2   105.46
      2 105.46
      2 105.46
02/07/2026 09:58:05.311 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:58:03.286 4   105.44
      4 105.44
      4 105.44
02/07/2026 09:57:46.269 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:57:41.976 5   105.46
      5 105.46
      5 105.46
02/07/2026 09:57:36.869 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:57:34.144 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:57:23.523 30   105.42
      30 105.42
      30 105.42
02/07/2026 09:57:13.202 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:56:44.619 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:56:38.058 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:56:33.205 3   105.42
      3 105.42
      3 105.42
02/07/2026 09:56:07.217 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:56:06.809 5   105.44
      5 105.44
      5 105.44
02/07/2026 09:56:03.029 2   105.44
      2 105.44
      2 105.44
02/07/2026 09:55:22.446 10   105.44
      10 105.44
      10 105.44
02/07/2026 09:55:07.400 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:55:03.455 3   105.44
      3 105.44
      3 105.44
02/07/2026 09:55:03.006 7   105.46
      7 105.46
      7 105.46
02/07/2026 09:54:39.474 5   105.46
      5 105.46
      5 105.46
02/07/2026 09:54:22.784 21   105.46
      21 105.46
      21 105.46
02/07/2026 09:54:06.702 3   105.46
      3 105.46
      3 105.46
02/07/2026 09:54:06.505 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:54:04.736 1   105.48
      1 105.48
      1 105.48
02/07/2026 09:54:02.396 1   105.48
      1 105.48
      1 105.48
02/07/2026 09:53:45.267 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:53:41.304 2   105.48
      2 105.48
      2 105.48
02/07/2026 09:53:03.340 4   105.48
      4 105.48
      4 105.48
02/07/2026 09:52:43.965 1   105.48
      1 105.48
      1 105.48
02/07/2026 09:52:42.506 1   105.48
      1 105.48
      1 105.48
02/07/2026 09:52:40.751 1   105.48
      1 105.48
      1 105.48
02/07/2026 09:52:37.471 1   105.50
      1 105.50
      1 105.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM