Tradegate BSX

Deutsche Lufthansa AG

1156

917

7.69

Date	Time	Volume	Order Volume	Price
13/03/2026	15:57:28.243	300		7.69
			300	7.69
			300	7.69
13/03/2026	15:57:18.044	1 000		7.69
			1 000	7.69
			1 000	7.69
13/03/2026	15:56:54.480	900		7.69
			900	7.69
			900	7.69
13/03/2026	15:56:43.492	470		7.692
			470	7.692
			470	7.692
13/03/2026	15:56:40.036	1 500		7.692
			1 500	7.692
			1 500	7.692
13/03/2026	15:56:39.204	1 500		7.692
			1 500	7.692
			1 500	7.692
13/03/2026	15:56:27.143	1 500		7.692
			1 500	7.692
			1 500	7.692
13/03/2026	15:56:17.344	200		7.692
			200	7.692
			200	7.692
13/03/2026	15:55:49.636	25		7.698
			25	7.698
			25	7.698
13/03/2026	15:55:35.010	519		7.696
			519	7.696
			519	7.696
13/03/2026	15:55:07.693	50		7.70
			50	7.70
			50	7.70
13/03/2026	15:53:06.433	1 000		7.686
			1 000	7.686
			1 000	7.686
13/03/2026	15:52:48.715	80		7.676
			80	7.676
			80	7.676
13/03/2026	15:50:41.776	1 500		7.676
			1 500	7.676
			1 500	7.676
13/03/2026	15:50:39.151	120		7.678
			120	7.678
			120	7.678
13/03/2026	15:49:37.713	80		7.676
			80	7.676
			80	7.676
13/03/2026	15:47:41.606	1 500		7.668
			1 500	7.668
			1 500	7.668
13/03/2026	15:47:23.684	1 000		7.666
			1 000	7.666
			1 000	7.666
13/03/2026	15:47:00.277	1 500		7.66
			1 500	7.66
			1 500	7.66
13/03/2026	15:46:30.315	100		7.66
			100	7.66
			100	7.66
13/03/2026	15:46:29.227	10		7.666
			10	7.666
			10	7.666
13/03/2026	15:46:15.185	1		7.67
			1	7.67
			1	7.67
13/03/2026	15:45:14.385	300		7.668
			300	7.668
			300	7.668
13/03/2026	15:44:59.470	300		7.666
			300	7.666
			300	7.666
13/03/2026	15:44:56.423	125		7.668
			125	7.668
			125	7.668
13/03/2026	15:44:11.181	700		7.668
			700	7.668
			700	7.668
13/03/2026	15:44:05.839	130		7.67
			130	7.67
			130	7.67
13/03/2026	15:43:49.237	3		7.676
			3	7.676
			3	7.676
13/03/2026	15:42:01.914	460		7.668
			460	7.668
			460	7.668
13/03/2026	15:41:15.206	1 500		7.672
			1 500	7.672
			1 500	7.672
13/03/2026	15:41:10.947	2		7.664
			2	7.664
			2	7.664
13/03/2026	15:40:47.334	1 000		7.668
			1 000	7.668
			1 000	7.668
13/03/2026	15:40:29.846	330		7.674
			330	7.674
			330	7.674
13/03/2026	15:40:17.653	200		7.674
			200	7.674
			200	7.674
13/03/2026	15:40:13.310	500		7.672
			500	7.672
			500	7.672
13/03/2026	15:39:42.427	450		7.678
			450	7.678
			450	7.678
13/03/2026	15:39:14.843	600		7.678
			600	7.678
			600	7.678
13/03/2026	15:38:41.486	1 000		7.674
			1 000	7.674
			1 000	7.674
13/03/2026	15:38:30.776	400		7.676
			400	7.676
			400	7.676
13/03/2026	15:38:02.581	1 500		7.67
			1 500	7.67
			1 500	7.67
13/03/2026	15:36:56.919	260		7.676
			260	7.676
			260	7.676
13/03/2026	15:36:28.307	1		7.676
			1	7.676
			1	7.676
13/03/2026	15:35:01.446	100		7.678
			100	7.678
			100	7.678
13/03/2026	15:34:47.194	300		7.68
			300	7.68
			300	7.68
13/03/2026	15:33:26.733	100		7.676
			100	7.676
			100	7.676
13/03/2026	15:33:20.280	280		7.676
			280	7.676
			280	7.676
13/03/2026	15:32:48.901	200		7.678
			200	7.678
			200	7.678
13/03/2026	15:32:26.618	800		7.672
			800	7.672
			800	7.672
13/03/2026	15:29:50.038	200		7.676
			200	7.676
			200	7.676
13/03/2026	15:28:17.256	1 500		7.674
			1 500	7.674
			1 500	7.674
13/03/2026	15:27:49.116	1 200		7.67
			1 200	7.67
			1 200	7.67
13/03/2026	15:27:47.338	30		7.67
			30	7.67
			30	7.67
13/03/2026	15:26:17.072	500		7.658
			500	7.658
			500	7.658
13/03/2026	15:25:51.593	1 000		7.66
			1 000	7.66
			1 000	7.66
13/03/2026	15:25:28.525	253		7.658
			250	7.658
			253	7.658
			3	7.658
13/03/2026	15:25:14.597	1 500		7.658
			1 500	7.658
			1 500	7.658
13/03/2026	15:24:51.025	7		7.66
			7	7.66
			7	7.66
13/03/2026	15:24:39.807	1 500		7.66
			1 500	7.66
			1 500	7.66
13/03/2026	15:24:09.642	1 000		7.652
			130	7.652
			370	7.652
			500	7.652
			1 000	7.652
13/03/2026	15:22:54.120	1 500		7.654
			1 500	7.654
			1 500	7.654
13/03/2026	15:22:23.770	219		7.654
			219	7.654
			219	7.654
13/03/2026	15:22:12.704	104		7.654
			104	7.654
			104	7.654
13/03/2026	15:22:08.717	274		7.654
			274	7.654
			274	7.654
13/03/2026	15:21:12.491	1 500		7.66
			1 500	7.66
			1 500	7.66
13/03/2026	15:20:28.163	500		7.662
			500	7.662
			500	7.662
13/03/2026	15:20:27.786	150		7.662
			150	7.662
			150	7.662
13/03/2026	15:20:16.358	10		7.656
			10	7.656
			10	7.656
13/03/2026	15:19:56.843	1 000		7.652
			1 000	7.652
			1 000	7.652
13/03/2026	15:19:50.899	1 100		7.652
			100	7.652
			1 100	7.652
			1 000	7.652
13/03/2026	15:19:50.708	1 500		7.652
			1 500	7.652
			1 500	7.652
13/03/2026	15:19:35.303	1 500		7.654
			1 500	7.654
			1 500	7.654
13/03/2026	15:18:31.837	2 500		7.65
			1 200	7.65
			700	7.65
			2 500	7.65
			50	7.65
			550	7.65
13/03/2026	15:18:10.860	1 500		7.65
			500	7.65
			1 000	7.65
			1 500	7.65
13/03/2026	15:17:20.607	85		7.66
			85	7.66
			85	7.66
13/03/2026	15:17:16.225	1 400		7.666
			1 400	7.666
			1 400	7.666
13/03/2026	15:16:35.544	400		7.664
			400	7.664
			400	7.664
13/03/2026	15:14:57.817	80		7.67
			80	7.67
			80	7.67
13/03/2026	15:14:53.374	1		7.67
			1	7.67
			1	7.67
13/03/2026	15:14:46.445	500		7.668
			500	7.668
			500	7.668
13/03/2026	15:14:26.356	500		7.67
			500	7.67
			500	7.67
13/03/2026	15:13:45.414	1 300		7.678
			1 300	7.678
			1 300	7.678
13/03/2026	15:13:15.730	1 500		7.678
			1 500	7.678
			1 500	7.678
13/03/2026	15:13:12.943	2		7.678
			2	7.678
			2	7.678
13/03/2026	15:13:04.329	1 000		7.68
			1 000	7.68
			1 000	7.68
13/03/2026	15:11:58.178	1 500		7.676
			1 500	7.676
			1 500	7.676
13/03/2026	15:09:31.449	700		7.676
			700	7.676
			700	7.676
13/03/2026	15:08:58.215	100		7.666
			100	7.666
			100	7.666
13/03/2026	15:08:40.685	1 500		7.666
			1 500	7.666
			1 500	7.666
13/03/2026	15:08:25.562	13		7.67
			13	7.67
			13	7.67
13/03/2026	15:08:14.171	600		7.666
			600	7.666
			600	7.666
13/03/2026	15:07:52.590	5 500		7.676
			5 500	7.676
			5 500	7.676
13/03/2026	15:07:42.433	1 500		7.674
			1 500	7.674
			1 500	7.674
13/03/2026	15:07:07.597	50		7.674
			50	7.674
			50	7.674
13/03/2026	15:06:30.361	391		7.674
			391	7.674
			391	7.674
13/03/2026	15:05:28.264	261		7.684
			261	7.684
			261	7.684
13/03/2026	15:03:58.046	500		7.68
			500	7.68
			500	7.68
13/03/2026	15:03:41.628	110		7.674
			110	7.674
			110	7.674
13/03/2026	15:03:33.781	1 000		7.678
			1 000	7.678
			1 000	7.678
13/03/2026	15:03:03.530	10		7.674
			10	7.674
			10	7.674
13/03/2026	15:02:08.105	1 000		7.684
			1 000	7.684
			1 000	7.684
13/03/2026	15:01:58.168	100		7.688
			100	7.688
			100	7.688
13/03/2026	15:01:36.366	200		7.682
			200	7.682
			200	7.682
13/03/2026	15:01:13.749	650		7.68
			650	7.68
			650	7.68
13/03/2026	15:01:10.301	140		7.68
			140	7.68
			140	7.68
13/03/2026	15:00:31.169	130		7.692
			130	7.692
			130	7.692
13/03/2026	14:59:22.046	15		7.696
			15	7.696
			15	7.696
13/03/2026	14:59:16.446	270		7.696
			270	7.696
			270	7.696
13/03/2026	14:58:37.500	700		7.698
			700	7.698
			700	7.698
13/03/2026	14:58:30.304	100		7.698
			100	7.698
			100	7.698
13/03/2026	14:56:42.576	30		7.694
			30	7.694
			30	7.694
13/03/2026	14:56:25.709	2 000		7.698
			2 000	7.698
			2 000	7.698
13/03/2026	14:56:25.662	3 333		7.698
			3 333	7.698
			3 333	7.698
13/03/2026	14:55:42.811	1 500		7.70
			667	7.70
			1 500	7.70
			500	7.70
			333	7.70
13/03/2026	14:54:57.691	65		7.714
			65	7.714
			65	7.714
13/03/2026	14:53:58.968	1 000		7.716
			1 000	7.716
			1 000	7.716
13/03/2026	14:53:18.114	1 500		7.70
			1 500	7.70
			1 500	7.70
13/03/2026	14:52:57.438	1 000		7.712
			1 000	7.712
			1 000	7.712
13/03/2026	14:52:18.499	130		7.706
			130	7.706
			130	7.706
13/03/2026	14:51:30.932	130		7.706
			130	7.706
			130	7.706
13/03/2026	14:50:50.007	1 300		7.704
			1 300	7.704
			1 300	7.704
13/03/2026	14:49:30.923	506		7.706
			506	7.706
			506	7.706
13/03/2026	14:49:19.925	1 300		7.71
			1 300	7.71
			1 300	7.71
13/03/2026	14:49:10.621	500		7.71
			500	7.71
			500	7.71
13/03/2026	14:49:03.127	400		7.712
			400	7.712
			400	7.712
13/03/2026	14:48:49.348	388		7.718
			388	7.718
			388	7.718
13/03/2026	14:48:46.648	26		7.718
			26	7.718
			26	7.718
13/03/2026	14:48:22.034	300		7.722
			300	7.722
			300	7.722
13/03/2026	14:47:54.823	1 250		7.724
			1 250	7.724
			1 250	7.724
13/03/2026	14:46:32.250	10		7.732
			10	7.732
			10	7.732
13/03/2026	14:45:59.945	1 487		7.732
			1 487	7.732
			1 487	7.732
13/03/2026	14:44:52.996	70		7.732
			70	7.732
			70	7.732
13/03/2026	14:43:41.910	600		7.732
			600	7.732
			600	7.732
13/03/2026	14:43:15.299	100		7.728
			100	7.728
			100	7.728
13/03/2026	14:41:41.331	1 000		7.724
			1 000	7.724
			1 000	7.724
13/03/2026	14:40:45.694	100		7.72
			100	7.72
			100	7.72
13/03/2026	14:40:02.928	500		7.73
			500	7.73
			500	7.73
13/03/2026	14:39:45.497	1 500		7.73
			1 500	7.73
			1 500	7.73
13/03/2026	14:38:37.012	1		7.722
			1	7.722
			1	7.722
13/03/2026	14:38:24.753	1		7.718
			1	7.718
			1	7.718
13/03/2026	14:37:53.507	1 500		7.726
			1 500	7.726
			1 500	7.726
13/03/2026	14:37:08.284	300		7.722
			300	7.722
			300	7.722
13/03/2026	14:35:57.907	650		7.726
			650	7.726
			650	7.726
13/03/2026	14:35:33.399	1 000		7.73
			1 000	7.73
			1 000	7.73
13/03/2026	14:35:21.724	200		7.73
			200	7.73
			200	7.73
13/03/2026	14:33:24.950	1 000		7.732
			1 000	7.732
			1 000	7.732
13/03/2026	14:32:56.197	500		7.72
			500	7.72
			500	7.72
13/03/2026	14:32:05.526	150		7.734
			150	7.734
			150	7.734
13/03/2026	14:29:43.631	1 000		7.722
			1 000	7.722
			1 000	7.722
13/03/2026	14:29:40.090	100		7.724
			100	7.724
			100	7.724
13/03/2026	14:29:35.365	1 150		7.724
			1 150	7.724
			1 150	7.724
13/03/2026	14:28:59.624	100		7.718
			100	7.718
			100	7.718
13/03/2026	14:27:16.745	50		7.716
			50	7.716
			50	7.716
13/03/2026	14:27:02.672	50		7.716
			50	7.716
			50	7.716
13/03/2026	14:26:58.389	120		7.716
			120	7.716
			120	7.716
13/03/2026	14:26:48.151	50		7.716
			50	7.716
			50	7.716
13/03/2026	14:26:35.291	360		7.706
			360	7.706
			360	7.706
13/03/2026	14:25:23.081	13		7.71
			13	7.71
			13	7.71
13/03/2026	14:25:14.280	700		7.71
			700	7.71
			700	7.71
13/03/2026	14:25:14.180	1 000		7.71
			1 000	7.71
			1 000	7.71
13/03/2026	14:24:48.768	380		7.712
			380	7.712
			380	7.712
13/03/2026	14:23:23.157	1 000		7.712
			1 000	7.712
			1 000	7.712
13/03/2026	14:23:17.226	400		7.712
			400	7.712
			400	7.712
13/03/2026	14:23:06.878	500		7.71
			500	7.71
			500	7.71
13/03/2026	14:22:50.313	520		7.712
			520	7.712
			520	7.712
13/03/2026	14:21:56.126	726		7.71
			726	7.71
			726	7.71
13/03/2026	14:21:37.356	1 500		7.714
			1 500	7.714
			1 500	7.714
13/03/2026	14:20:38.386	1 500		7.714
			1 500	7.714
			1 500	7.714
13/03/2026	14:20:19.146	7		7.718
			7	7.718
			7	7.718
13/03/2026	14:20:03.731	200		7.72
			200	7.72
			200	7.72
13/03/2026	14:18:58.689	1		7.724
			1	7.724
			1	7.724
13/03/2026	14:17:24.129	1 500		7.732
			1 500	7.732
			1 500	7.732
13/03/2026	14:16:08.063	500		7.74
			500	7.74
			500	7.74
13/03/2026	14:15:52.021	1 500		7.74
			1 500	7.74
			1 500	7.74
13/03/2026	14:14:23.517	400		7.75
			400	7.75
			400	7.75
13/03/2026	14:14:09.727	64		7.756
			64	7.756
			64	7.756
13/03/2026	14:13:40.221	1 000		7.756
			1 000	7.756
			1 000	7.756
13/03/2026	14:13:07.660	1 000		7.758
			1 000	7.758
			1 000	7.758
13/03/2026	14:12:14.709	600		7.748
			600	7.748
			600	7.748
13/03/2026	14:12:08.867	63		7.748
			63	7.748
			63	7.748
13/03/2026	14:12:02.669	3		7.748
			3	7.748
			3	7.748
13/03/2026	14:11:30.396	1 000		7.746
			1 000	7.746
			1 000	7.746
13/03/2026	14:11:30.164	1 500		7.746
			1 500	7.746
			1 500	7.746
13/03/2026	14:11:29.755	1 500		7.746
			1 500	7.746
			1 500	7.746
13/03/2026	14:11:27.454	1 500		7.746
			1 500	7.746
			1 500	7.746
13/03/2026	14:11:24.524	1 500		7.746
			1 500	7.746
			1 500	7.746
13/03/2026	14:07:53.776	65		7.744
			65	7.744
			65	7.744
13/03/2026	14:05:46.136	900		7.74
			900	7.74
			900	7.74
13/03/2026	14:05:26.864	2		7.736
			2	7.736
			2	7.736
13/03/2026	14:05:26.587	400		7.74
			400	7.74
			400	7.74
13/03/2026	14:03:45.596	100		7.744
			100	7.744
			100	7.744
13/03/2026	14:02:43.462	500		7.742
			500	7.742
			500	7.742
13/03/2026	14:02:31.208	1 100		7.74
			1 100	7.74
			1 100	7.74
13/03/2026	14:02:30.375	1 500		7.74
			1 500	7.74
			1 500	7.74
13/03/2026	14:01:44.245	100		7.744
			100	7.744
			100	7.744
13/03/2026	14:01:05.148	140		7.738
			140	7.738
			140	7.738
13/03/2026	14:00:10.287	900		7.736
			900	7.736
			900	7.736
13/03/2026	13:59:47.200	1 500		7.726
			1 500	7.726
			1 500	7.726
13/03/2026	13:58:37.930	500		7.722
			500	7.722
			500	7.722
13/03/2026	13:54:49.953	129		7.718
			129	7.718
			129	7.718
13/03/2026	13:52:55.011	650		7.726
			650	7.726
			650	7.726
13/03/2026	13:51:09.207	50		7.728
			50	7.728
			50	7.728
13/03/2026	13:50:48.571	700		7.726
			700	7.726
			700	7.726
13/03/2026	13:50:36.716	500		7.726
			500	7.726
			500	7.726
13/03/2026	13:49:40.961	100		7.726
			100	7.726
			100	7.726
13/03/2026	13:48:03.591	50		7.732
			50	7.732
			50	7.732
13/03/2026	13:47:16.476	794		7.732
			794	7.732
			794	7.732
13/03/2026	13:47:16.303	1 500		7.732
			1 500	7.732
			1 500	7.732
13/03/2026	13:47:16.129	1 500		7.732
			1 500	7.732
			1 500	7.732
13/03/2026	13:47:15.956	1 500		7.732
			1 500	7.732
			1 500	7.732
13/03/2026	13:47:07.296	1 500		7.732
			1 500	7.732
			1 500	7.732
13/03/2026	13:47:03.737	1 000		7.732
			1 000	7.732
			1 000	7.732
13/03/2026	13:45:56.667	1 500		7.756
			1 500	7.756
			1 500	7.756
13/03/2026	13:45:56.274	1 500		7.756
			1 500	7.756
			1 500	7.756
13/03/2026	13:45:55.925	100		7.752
			100	7.752
			100	7.752
13/03/2026	13:45:22.014	13		7.728
			13	7.728
			13	7.728
13/03/2026	13:44:04.346	65		7.702
			65	7.702
			65	7.702
13/03/2026	13:43:44.213	1 000		7.702
			1 000	7.702
			1 000	7.702
13/03/2026	13:43:04.315	1 072		7.692
			1 072	7.692
			1 072	7.692
13/03/2026	13:41:57.612	100		7.70
			100	7.70
			100	7.70
13/03/2026	13:41:53.592	564		7.70
			500	7.70
			564	7.70
			64	7.70
13/03/2026	13:41:52.544	1 500		7.70
			1 500	7.70
			1 500	7.70
13/03/2026	13:41:45.445	3 026		7.70
			3 026	7.70
			54	7.70
			22	7.70
			100	7.70
			500	7.70
			1 000	7.70
			950	7.70
			300	7.70
			100	7.70
13/03/2026	13:40:03.049	100		7.708
			100	7.708
			100	7.708
13/03/2026	13:38:05.608	100		7.71
			100	7.71
			100	7.71
13/03/2026	13:37:15.342	120		7.71
			120	7.71
			120	7.71
13/03/2026	13:36:59.226	500		7.712
			500	7.712
			500	7.712
13/03/2026	13:35:45.217	2 000		7.72
			2 000	7.72
			440	7.72
			1 560	7.72
13/03/2026	13:35:39.774	1 500		7.72
			1 500	7.72
			1 500	7.72
13/03/2026	13:35:36.666	1 500		7.72
			1 500	7.72
			1 500	7.72
13/03/2026	13:35:17.131	500		7.722
			500	7.722
			500	7.722
13/03/2026	13:34:34.235	1 500		7.726
			1 500	7.726
			1 500	7.726
13/03/2026	13:34:30.669	1 500		7.726
			1 500	7.726
			1 500	7.726
13/03/2026	13:33:41.414	500		7.728
			500	7.728
			500	7.728
13/03/2026	13:33:20.839	1 500		7.728
			1 500	7.728
			1 500	7.728
13/03/2026	13:33:15.061	1 500		7.728
			1 500	7.728
			1 500	7.728
13/03/2026	13:31:39.901	1 000		7.738
			1 000	7.738
			1 000	7.738
13/03/2026	13:31:06.151	3		7.732
			3	7.732
			3	7.732
13/03/2026	13:30:47.109	1 000		7.738
			1 000	7.738
			1 000	7.738
13/03/2026	13:28:13.103	800		7.728
			800	7.728
			800	7.728
13/03/2026	13:26:27.190	300		7.724
			300	7.724
			300	7.724
13/03/2026	13:26:00.362	10		7.724
			10	7.724
			10	7.724
13/03/2026	13:25:47.406	50		7.724
			50	7.724
			50	7.724
13/03/2026	13:25:05.778	185		7.72
			185	7.72
			185	7.72
13/03/2026	13:23:49.322	8		7.72
			8	7.72
			8	7.72
13/03/2026	13:23:29.998	500		7.722
			500	7.722
			500	7.722
13/03/2026	13:22:58.942	200		7.722
			200	7.722
			200	7.722
13/03/2026	13:21:51.421	100		7.718
			100	7.718
			100	7.718
13/03/2026	13:20:26.682	300		7.722
			300	7.722
			300	7.722
13/03/2026	13:18:27.143	300		7.722
			300	7.722
			300	7.722
13/03/2026	13:18:18.330	500		7.73
			500	7.73
			500	7.73
13/03/2026	13:18:12.983	1 500		7.73
			1 500	7.73
			1 500	7.73
13/03/2026	13:17:40.035	1 500		7.732
			1 500	7.732
			1 500	7.732
13/03/2026	13:16:58.664	200		7.73
			200	7.73
			200	7.73
13/03/2026	13:14:54.946	250		7.726
			250	7.726
			250	7.726
13/03/2026	13:14:11.847	250		7.72
			250	7.72
			250	7.72
13/03/2026	13:13:32.955	130		7.72
			130	7.72
			130	7.72
13/03/2026	13:11:49.671	500		7.716
			500	7.716
			500	7.716
13/03/2026	13:11:45.270	1 500		7.716
			1 500	7.716
			1 500	7.716
13/03/2026	13:11:01.813	1		7.718
			1	7.718
			1	7.718
13/03/2026	13:09:58.336	100		7.72
			100	7.72
			100	7.72
13/03/2026	13:09:42.051	1 000		7.72
			1 000	7.72
			1 000	7.72
13/03/2026	13:09:29.913	647		7.72
			647	7.72
			647	7.72
13/03/2026	13:08:40.831	45		7.724
			45	7.724
			45	7.724
13/03/2026	13:08:33.654	130		7.724
			130	7.724
			130	7.724
13/03/2026	13:08:17.894	1 000		7.724
			1 000	7.724
			1 000	7.724
13/03/2026	13:05:52.773	400		7.714
			400	7.714
			400	7.714
13/03/2026	13:05:26.380	50		7.714
			50	7.714
			50	7.714
13/03/2026	13:05:26.071	650		7.714
			650	7.714
			650	7.714
13/03/2026	13:04:47.119	900		7.716
			900	7.716
			900	7.716
13/03/2026	13:04:35.353	33		7.716
			33	7.716
			33	7.716
13/03/2026	13:04:20.117	415		7.716
			415	7.716
			415	7.716
13/03/2026	13:01:30.176	1 000		7.738
			700	7.738
			1 000	7.738
			300	7.738
13/03/2026	13:00:33.179	500		7.74
			500	7.74
			500	7.74
13/03/2026	13:00:05.353	100		7.762
			50	7.762
			50	7.762
			100	7.762
13/03/2026	12:58:43.543	300		7.72
			300	7.72
			300	7.72
13/03/2026	12:58:42.718	100		7.72
			100	7.72
			100	7.72
13/03/2026	12:58:04.999	100		7.718
			100	7.718
			100	7.718
13/03/2026	12:57:22.623	1 500		7.722
			1 500	7.722
			1 500	7.722
13/03/2026	12:56:13.340	250		7.724
			250	7.724
			250	7.724
13/03/2026	12:56:11.669	1 375		7.724
			1 375	7.724
			1 375	7.724
13/03/2026	12:55:22.829	210		7.722
			210	7.722
			210	7.722
13/03/2026	12:54:15.808	20		7.722
			20	7.722
			20	7.722
13/03/2026	12:54:06.380	85		7.718
			85	7.718
			85	7.718
13/03/2026	12:53:17.420	80		7.724
			80	7.724
			80	7.724
13/03/2026	12:52:21.462	1 500		7.714
			1 500	7.714
			1 500	7.714
13/03/2026	12:50:14.381	400		7.716
			400	7.716
			400	7.716
13/03/2026	12:50:02.065	1 500		7.716
			1 500	7.716
			1 500	7.716
13/03/2026	12:49:38.534	120		7.726
			120	7.726
			120	7.726
13/03/2026	12:48:47.360	1 500		7.724
			1 500	7.724
			1 500	7.724
13/03/2026	12:47:51.798	15		7.728
			15	7.728
			15	7.728
13/03/2026	12:47:11.453	1		7.722
			1	7.722
			1	7.722
13/03/2026	12:46:57.664	500		7.722
			500	7.722
			500	7.722
13/03/2026	12:45:40.635	1 500		7.722
			1 500	7.722
			1 500	7.722
13/03/2026	12:45:15.537	50		7.722
			50	7.722
			50	7.722
13/03/2026	12:45:02.460	650		7.716
			650	7.716
			650	7.716
13/03/2026	12:44:52.443	130		7.718
			130	7.718
			130	7.718
13/03/2026	12:44:06.642	400		7.716
			400	7.716
			400	7.716
13/03/2026	12:43:41.113	1		7.714
			1	7.714
			1	7.714
13/03/2026	12:43:13.511	50		7.708
			50	7.708
			50	7.708
13/03/2026	12:41:59.998	300		7.714
			300	7.714
			300	7.714
13/03/2026	12:41:55.440	500		7.72
			500	7.72
			500	7.72
13/03/2026	12:41:32.143	1 500		7.718
			1 500	7.718
			1 500	7.718
13/03/2026	12:40:48.153	650		7.72
			650	7.72
			650	7.72
13/03/2026	12:40:32.843	1 500		7.72
			1 500	7.72
			1 500	7.72
13/03/2026	12:38:47.513	620		7.716
			620	7.716
			620	7.716
13/03/2026	12:38:47.439	379		7.716
			9	7.716
			120	7.716
			250	7.716
			379	7.716
13/03/2026	12:38:08.324	1 500		7.714
			1 500	7.714
			1 500	7.714
13/03/2026	12:36:47.015	50		7.712
			50	7.712
			50	7.712
13/03/2026	12:35:40.390	389		7.706
			389	7.706
			389	7.706
13/03/2026	12:35:29.659	1 590		7.70
			100	7.70
			50	7.70
			1 440	7.70
			1 590	7.70
13/03/2026	12:35:14.342	1 500		7.70
			1 500	7.70
			1 500	7.70
13/03/2026	12:35:10.447	10		7.70
			10	7.70
			10	7.70
13/03/2026	12:35:10.434	50		7.70
			50	7.70
			50	7.70
13/03/2026	12:34:09.000	240		7.698
			240	7.698
			240	7.698
13/03/2026	12:33:30.609	1 300		7.698
			1 300	7.698
			1 300	7.698
13/03/2026	12:33:18.874	1 000		7.696
			1 000	7.696
			1 000	7.696
13/03/2026	12:31:53.347	50		7.694
			50	7.694
			50	7.694
13/03/2026	12:31:08.014	600		7.69
			600	7.69
			600	7.69
13/03/2026	12:30:17.393	100		7.688
			100	7.688
			100	7.688
13/03/2026	12:29:58.565	724		7.688
			724	7.688
			724	7.688
13/03/2026	12:28:50.483	50		7.692
			50	7.692
			50	7.692
13/03/2026	12:28:36.450	63		7.692
			63	7.692
			63	7.692
13/03/2026	12:28:21.053	8 500		7.694
			8 500	7.694
			8 500	7.694
13/03/2026	12:28:05.003	1 500		7.69
			1 500	7.69
			1 500	7.69
13/03/2026	12:26:39.402	100		7.692
			100	7.692
			100	7.692

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 582.50
Ask: 1 583.50
Volume: 44 616
+1.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 15:58:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice