Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6902
6351
123.0099
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 17:18:18.160 | 1 | 123.0099 | |
| 1 | 123.0099 | |||
| 1 | 123.0099 | |||
| 20/05/2026 | 17:18:12.827 | 1 | 123.0299 | |
| 1 | 123.0299 | |||
| 1 | 123.0299 | |||
| 20/05/2026 | 17:18:10.782 | 1 | 123.0199 | |
| 1 | 123.0199 | |||
| 1 | 123.0199 | |||
| 20/05/2026 | 17:17:56.827 | 10 | 122.9781 | |
| 10 | 122.9781 | |||
| 10 | 122.9781 | |||
| 20/05/2026 | 17:17:52.126 | 1 | 123.0051 | |
| 1 | 123.0051 | |||
| 1 | 123.0051 | |||
| 20/05/2026 | 17:17:43.008 | 1 | 123.1399 | |
| 1 | 123.1399 | |||
| 1 | 123.1399 | |||
| 20/05/2026 | 17:17:34.261 | 4 | 122.9701 | |
| 4 | 122.9701 | |||
| 4 | 122.9701 | |||
| 20/05/2026 | 17:17:19.463 | 1 | 123.1549 | |
| 1 | 123.1549 | |||
| 1 | 123.1549 | |||
| 20/05/2026 | 17:17:07.452 | 1 | 123.1749 | |
| 1 | 123.1749 | |||
| 1 | 123.1749 | |||
| 20/05/2026 | 17:17:07.380 | 1 | 123.1749 | |
| 1 | 123.1749 | |||
| 1 | 123.1749 | |||
| 20/05/2026 | 17:16:48.851 | 1 | 123.1549 | |
| 1 | 123.1549 | |||
| 1 | 123.1549 | |||
| 20/05/2026 | 17:16:36.581 | 16 | 122.9461 | |
| 16 | 122.9461 | |||
| 16 | 122.9461 | |||
| 20/05/2026 | 17:16:35.661 | 3 | 123.10 | |
| 3 | 123.10 | |||
| 3 | 123.10 | |||
| 20/05/2026 | 17:16:19.178 | 2 | 123.2299 | |
| 2 | 123.2299 | |||
| 2 | 123.2299 | |||
| 20/05/2026 | 17:15:58.111 | 1 | 123.2549 | |
| 1 | 123.2549 | |||
| 1 | 123.2549 | |||
| 20/05/2026 | 17:15:50.801 | 2 | 123.2199 | |
| 2 | 123.2199 | |||
| 2 | 123.2199 | |||
| 20/05/2026 | 17:15:44.995 | 1 | 123.2099 | |
| 1 | 123.2099 | |||
| 1 | 123.2099 | |||
| 20/05/2026 | 17:15:33.977 | 4 | 122.9551 | |
| 4 | 122.9551 | |||
| 4 | 122.9551 | |||
| 20/05/2026 | 17:15:28.582 | 1 | 122.9799 | |
| 1 | 122.9799 | |||
| 1 | 122.9799 | |||
| 20/05/2026 | 17:15:25.971 | 2 | 122.9799 | |
| 2 | 122.9799 | |||
| 2 | 122.9799 | |||
| 20/05/2026 | 17:15:25.233 | 1 | 122.9799 | |
| 1 | 122.9799 | |||
| 1 | 122.9799 | |||
| 20/05/2026 | 17:15:20.070 | 1 | 122.9899 | |
| 1 | 122.9899 | |||
| 1 | 122.9899 | |||
| 20/05/2026 | 17:15:20.008 | 1 | 122.9899 | |
| 1 | 122.9899 | |||
| 1 | 122.9899 | |||
| 20/05/2026 | 17:15:18.138 | 1 | 122.9899 | |
| 1 | 122.9899 | |||
| 1 | 122.9899 | |||
| 20/05/2026 | 17:15:09.616 | 2 | 122.9899 | |
| 2 | 122.9899 | |||
| 2 | 122.9899 | |||
| 20/05/2026 | 17:15:05.841 | 1 | 122.9799 | |
| 1 | 122.9799 | |||
| 1 | 122.9799 | |||
| 20/05/2026 | 17:14:40.236 | 2 | 122.9599 | |
| 2 | 122.9599 | |||
| 2 | 122.9599 | |||
| 20/05/2026 | 17:14:38.431 | 1 | 122.9301 | |
| 1 | 122.9301 | |||
| 1 | 122.9301 | |||
| 20/05/2026 | 17:14:33.949 | 4 | 122.9301 | |
| 4 | 122.9301 | |||
| 4 | 122.9301 | |||
| 20/05/2026 | 17:14:32.452 | 57 | 122.9201 | |
| 57 | 122.9201 | |||
| 57 | 122.9201 | |||
| 20/05/2026 | 17:14:25.297 | 1 | 122.9499 | |
| 1 | 122.9499 | |||
| 1 | 122.9499 | |||
| 20/05/2026 | 17:14:25.237 | 2 | 122.9499 | |
| 2 | 122.9499 | |||
| 2 | 122.9499 | |||
| 20/05/2026 | 17:14:21.748 | 1 | 122.9499 | |
| 1 | 122.9499 | |||
| 1 | 122.9499 | |||
| 20/05/2026 | 17:14:19.441 | 5 | 122.9301 | |
| 5 | 122.9301 | |||
| 5 | 122.9301 | |||
| 20/05/2026 | 17:13:54.360 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 17:13:53.672 | 1 | 122.9451 | |
| 1 | 122.9451 | |||
| 1 | 122.9451 | |||
| 20/05/2026 | 17:13:45.643 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 17:13:42.469 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 17:13:39.322 | 8 | 122.9601 | |
| 8 | 122.9601 | |||
| 8 | 122.9601 | |||
| 20/05/2026 | 17:13:39.240 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 17:13:34.122 | 3 | 122.9601 | |
| 3 | 122.9601 | |||
| 3 | 122.9601 | |||
| 20/05/2026 | 17:13:32.828 | 3 | 122.9849 | |
| 3 | 122.9849 | |||
| 3 | 122.9849 | |||
| 20/05/2026 | 17:13:31.124 | 2 | 122.9849 | |
| 2 | 122.9849 | |||
| 2 | 122.9849 | |||
| 20/05/2026 | 17:13:28.080 | 5 | 122.9849 | |
| 5 | 122.9849 | |||
| 5 | 122.9849 | |||
| 20/05/2026 | 17:13:21.769 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 17:13:14.050 | 2 | 122.9949 | |
| 2 | 122.9949 | |||
| 2 | 122.9949 | |||
| 20/05/2026 | 17:13:04.408 | 1 | 122.9849 | |
| 1 | 122.9849 | |||
| 1 | 122.9849 | |||
| 20/05/2026 | 17:13:03.898 | 6 | 122.9501 | |
| 6 | 122.9501 | |||
| 6 | 122.9501 | |||
| 20/05/2026 | 17:12:55.376 | 1 | 122.9849 | |
| 1 | 122.9849 | |||
| 1 | 122.9849 | |||
| 20/05/2026 | 17:12:55.335 | 6 | 122.9849 | |
| 6 | 122.9849 | |||
| 6 | 122.9849 | |||
| 20/05/2026 | 17:12:53.794 | 1 | 122.9849 | |
| 1 | 122.9849 | |||
| 1 | 122.9849 | |||
| 20/05/2026 | 17:12:44.898 | 1 | 122.9749 | |
| 1 | 122.9749 | |||
| 1 | 122.9749 | |||
| 20/05/2026 | 17:12:39.340 | 3 | 122.9899 | |
| 3 | 122.9899 | |||
| 3 | 122.9899 | |||
| 20/05/2026 | 17:12:32.127 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 17:12:17.063 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 17:12:06.386 | 1 | 122.9651 | |
| 1 | 122.9651 | |||
| 1 | 122.9651 | |||
| 20/05/2026 | 17:12:06.129 | 3 | 122.9949 | |
| 3 | 122.9949 | |||
| 3 | 122.9949 | |||
| 20/05/2026 | 17:11:50.067 | 1 | 122.9999 | |
| 1 | 122.9999 | |||
| 1 | 122.9999 | |||
| 20/05/2026 | 17:11:41.334 | 1 | 122.9601 | |
| 1 | 122.9601 | |||
| 1 | 122.9601 | |||
| 20/05/2026 | 17:11:38.494 | 3 | 122.9899 | |
| 3 | 122.9899 | |||
| 3 | 122.9899 | |||
| 20/05/2026 | 17:11:36.176 | 1 | 122.9799 | |
| 1 | 122.9799 | |||
| 1 | 122.9799 | |||
| 20/05/2026 | 17:11:22.894 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 17:11:21.361 | 18 | 122.9651 | |
| 18 | 122.9651 | |||
| 18 | 122.9651 | |||
| 20/05/2026 | 17:10:46.369 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 17:10:34.133 | 4 | 122.9601 | |
| 4 | 122.9601 | |||
| 4 | 122.9601 | |||
| 20/05/2026 | 17:10:32.104 | 3 | 122.9949 | |
| 3 | 122.9949 | |||
| 3 | 122.9949 | |||
| 20/05/2026 | 17:10:16.078 | 4 | 122.9949 | |
| 4 | 122.9949 | |||
| 4 | 122.9949 | |||
| 20/05/2026 | 17:10:13.494 | 2 | 122.9949 | |
| 2 | 122.9949 | |||
| 2 | 122.9949 | |||
| 20/05/2026 | 17:10:10.590 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 17:09:57.159 | 2 | 123.0049 | |
| 2 | 123.0049 | |||
| 2 | 123.0049 | |||
| 20/05/2026 | 17:09:52.427 | 1 | 122.9899 | |
| 1 | 122.9899 | |||
| 1 | 122.9899 | |||
| 20/05/2026 | 17:09:48.065 | 5 | 122.9899 | |
| 5 | 122.9899 | |||
| 5 | 122.9899 | |||
| 20/05/2026 | 17:09:39.829 | 150 | 123.00 | |
| 150 | 123.00 | |||
| 150 | 123.00 | |||
| 20/05/2026 | 17:09:34.189 | 3 | 122.9701 | |
| 3 | 122.9701 | |||
| 3 | 122.9701 | |||
| 20/05/2026 | 17:09:31.956 | 1 | 123.0099 | |
| 1 | 123.0099 | |||
| 1 | 123.0099 | |||
| 20/05/2026 | 17:09:28.875 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 17:09:22.461 | 1 | 122.9999 | |
| 1 | 122.9999 | |||
| 1 | 122.9999 | |||
| 20/05/2026 | 17:09:17.680 | 5 | 122.9601 | |
| 5 | 122.9601 | |||
| 5 | 122.9601 | |||
| 20/05/2026 | 17:09:11.519 | 1 | 122.9849 | |
| 1 | 122.9849 | |||
| 1 | 122.9849 | |||
| 20/05/2026 | 17:09:02.199 | 1 | 122.9899 | |
| 1 | 122.9899 | |||
| 1 | 122.9899 | |||
| 20/05/2026 | 17:08:59.841 | 5 | 122.9501 | |
| 5 | 122.9501 | |||
| 5 | 122.9501 | |||
| 20/05/2026 | 17:08:52.172 | 1 | 122.9649 | |
| 1 | 122.9649 | |||
| 1 | 122.9649 | |||
| 20/05/2026 | 17:08:44.826 | 3 | 122.9749 | |
| 3 | 122.9749 | |||
| 3 | 122.9749 | |||
| 20/05/2026 | 17:08:17.032 | 3 | 122.9549 | |
| 3 | 122.9549 | |||
| 3 | 122.9549 | |||
| 20/05/2026 | 17:08:15.757 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 20/05/2026 | 17:08:06.394 | 1 | 122.9201 | |
| 1 | 122.9201 | |||
| 1 | 122.9201 | |||
| 20/05/2026 | 17:07:30.406 | 3 | 122.9949 | |
| 3 | 122.9949 | |||
| 3 | 122.9949 | |||
| 20/05/2026 | 17:07:13.635 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 17:06:52.482 | 3 | 122.9351 | |
| 3 | 122.9351 | |||
| 3 | 122.9351 | |||
| 20/05/2026 | 17:06:38.426 | 1 | 122.9999 | |
| 1 | 122.9999 | |||
| 1 | 122.9999 | |||
| 20/05/2026 | 17:06:06.872 | 1 | 122.9699 | |
| 1 | 122.9699 | |||
| 1 | 122.9699 | |||
| 20/05/2026 | 17:06:04.129 | 4 | 122.9351 | |
| 4 | 122.9351 | |||
| 4 | 122.9351 | |||
| 20/05/2026 | 17:05:48.975 | 9 | 122.9499 | |
| 9 | 122.9499 | |||
| 9 | 122.9499 | |||
| 20/05/2026 | 17:05:41.938 | 17 | 122.9499 | |
| 17 | 122.9499 | |||
| 17 | 122.9499 | |||
| 20/05/2026 | 17:05:35.034 | 3 | 122.9549 | |
| 3 | 122.9549 | |||
| 3 | 122.9549 | |||
| 20/05/2026 | 17:05:07.806 | 2 | 122.9399 | |
| 2 | 122.9399 | |||
| 2 | 122.9399 | |||
| 20/05/2026 | 17:04:46.665 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 20/05/2026 | 17:04:44.358 | 3 | 122.9549 | |
| 3 | 122.9549 | |||
| 3 | 122.9549 | |||
| 20/05/2026 | 17:04:21.824 | 9 | 122.9301 | |
| 9 | 122.9301 | |||
| 9 | 122.9301 | |||
| 20/05/2026 | 17:04:06.175 | 2 | 122.9301 | |
| 2 | 122.9301 | |||
| 2 | 122.9301 | |||
| 20/05/2026 | 17:04:04.227 | 15 | 122.9251 | |
| 15 | 122.9251 | |||
| 15 | 122.9251 | |||
| 20/05/2026 | 17:03:49.023 | 82 | 122.9499 | |
| 82 | 122.9499 | |||
| 82 | 122.9499 | |||
| 20/05/2026 | 17:03:39.659 | 17 | 122.9649 | |
| 17 | 122.9649 | |||
| 17 | 122.9649 | |||
| 20/05/2026 | 17:03:36.185 | 27 | 122.9451 | |
| 27 | 122.9451 | |||
| 27 | 122.9451 | |||
| 20/05/2026 | 17:03:34.044 | 3 | 122.9749 | |
| 3 | 122.9749 | |||
| 3 | 122.9749 | |||
| 20/05/2026 | 17:03:33.932 | 5 | 122.9451 | |
| 5 | 122.9451 | |||
| 5 | 122.9451 | |||
| 20/05/2026 | 17:03:28.066 | 1 | 122.9599 | |
| 1 | 122.9599 | |||
| 1 | 122.9599 | |||
| 20/05/2026 | 17:03:22.324 | 1 | 122.9599 | |
| 1 | 122.9599 | |||
| 1 | 122.9599 | |||
| 20/05/2026 | 17:03:05.433 | 2 | 122.9749 | |
| 2 | 122.9749 | |||
| 2 | 122.9749 | |||
| 20/05/2026 | 17:02:56.229 | 2 | 122.9749 | |
| 2 | 122.9749 | |||
| 2 | 122.9749 | |||
| 20/05/2026 | 17:02:55.338 | 1 | 122.9749 | |
| 1 | 122.9749 | |||
| 1 | 122.9749 | |||
| 20/05/2026 | 17:02:36.993 | 2 | 122.9849 | |
| 2 | 122.9849 | |||
| 2 | 122.9849 | |||
| 20/05/2026 | 17:02:09.667 | 1 | 123.0149 | |
| 1 | 123.0149 | |||
| 1 | 123.0149 | |||
| 20/05/2026 | 17:01:40.393 | 1 | 123.0199 | |
| 1 | 123.0199 | |||
| 1 | 123.0199 | |||
| 20/05/2026 | 17:01:40.062 | 2 | 122.9901 | |
| 2 | 122.9901 | |||
| 2 | 122.9901 | |||
| 20/05/2026 | 17:01:33.885 | 3 | 122.9851 | |
| 3 | 122.9851 | |||
| 3 | 122.9851 | |||
| 20/05/2026 | 17:01:24.243 | 1 | 123.0049 | |
| 1 | 123.0049 | |||
| 1 | 123.0049 | |||
| 20/05/2026 | 17:01:20.067 | 1 | 123.0049 | |
| 1 | 123.0049 | |||
| 1 | 123.0049 | |||
| 20/05/2026 | 17:01:08.753 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 17:00:55.943 | 3 | 123.0099 | |
| 3 | 123.0099 | |||
| 3 | 123.0099 | |||
| 20/05/2026 | 17:00:52.710 | 1 | 123.0099 | |
| 1 | 123.0099 | |||
| 1 | 123.0099 | |||
| 20/05/2026 | 17:00:33.918 | 3 | 122.9751 | |
| 3 | 122.9751 | |||
| 3 | 122.9751 | |||
| 20/05/2026 | 17:00:32.414 | 1 | 123.0099 | |
| 1 | 123.0099 | |||
| 1 | 123.0099 | |||
| 20/05/2026 | 17:00:29.333 | 1 | 123.0099 | |
| 1 | 123.0099 | |||
| 1 | 123.0099 | |||
| 20/05/2026 | 17:00:25.838 | 1 | 123.0099 | |
| 1 | 123.0099 | |||
| 1 | 123.0099 | |||
| 20/05/2026 | 16:59:53.394 | 1 | 123.0249 | |
| 1 | 123.0249 | |||
| 1 | 123.0249 | |||
| 20/05/2026 | 16:59:34.727 | 1 | 123.0249 | |
| 1 | 123.0249 | |||
| 1 | 123.0249 | |||
| 20/05/2026 | 16:59:33.718 | 1 | 123.0001 | |
| 1 | 123.0001 | |||
| 1 | 123.0001 | |||
| 20/05/2026 | 16:59:32.940 | 65 | 123.00 | |
| 33 | 123.00 | |||
| 14 | 123.00 | |||
| 5 | 123.00 | |||
| 8 | 123.00 | |||
| 65 | 123.00 | |||
| 5 | 123.00 | |||
| 20/05/2026 | 16:59:03.044 | 3 | 122.9001 | |
| 3 | 122.9001 | |||
| 3 | 122.9001 | |||
| 20/05/2026 | 16:58:47.670 | 4 | 123.0299 | |
| 4 | 123.0299 | |||
| 4 | 123.0299 | |||
| 20/05/2026 | 16:58:30.890 | 2 | 122.9949 | |
| 2 | 122.9949 | |||
| 2 | 122.9949 | |||
| 20/05/2026 | 16:58:29.721 | 9 | 122.9949 | |
| 9 | 122.9949 | |||
| 9 | 122.9949 | |||
| 20/05/2026 | 16:58:25.952 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 16:58:23.110 | 1 | 122.9999 | |
| 1 | 122.9999 | |||
| 1 | 122.9999 | |||
| 20/05/2026 | 16:58:03.544 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 16:57:50.271 | 1 | 122.9251 | |
| 1 | 122.9251 | |||
| 1 | 122.9251 | |||
| 20/05/2026 | 16:57:45.142 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 20/05/2026 | 16:57:33.916 | 5 | 122.9401 | |
| 5 | 122.9401 | |||
| 5 | 122.9401 | |||
| 20/05/2026 | 16:57:32.825 | 1 | 122.9599 | |
| 1 | 122.9599 | |||
| 1 | 122.9599 | |||
| 20/05/2026 | 16:57:30.910 | 1 | 122.9599 | |
| 1 | 122.9599 | |||
| 1 | 122.9599 | |||
| 20/05/2026 | 16:57:26.751 | 1 | 122.9699 | |
| 1 | 122.9699 | |||
| 1 | 122.9699 | |||
| 20/05/2026 | 16:57:16.959 | 4 | 122.9599 | |
| 4 | 122.9599 | |||
| 4 | 122.9599 | |||
| 20/05/2026 | 16:57:13.822 | 1 | 122.9499 | |
| 1 | 122.9499 | |||
| 1 | 122.9499 | |||
| 20/05/2026 | 16:57:03.902 | 3 | 122.9201 | |
| 3 | 122.9201 | |||
| 3 | 122.9201 | |||
| 20/05/2026 | 16:57:03.008 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 20/05/2026 | 16:56:58.632 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 20/05/2026 | 16:56:52.047 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 20/05/2026 | 16:56:50.099 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 20/05/2026 | 16:56:39.104 | 1 | 122.9699 | |
| 1 | 122.9699 | |||
| 1 | 122.9699 | |||
| 20/05/2026 | 16:56:35.424 | 1 | 122.9699 | |
| 1 | 122.9699 | |||
| 1 | 122.9699 | |||
| 20/05/2026 | 16:56:34.085 | 4 | 122.9401 | |
| 4 | 122.9401 | |||
| 4 | 122.9401 | |||
| 20/05/2026 | 16:56:33.242 | 3 | 122.9699 | |
| 3 | 122.9699 | |||
| 3 | 122.9699 | |||
| 20/05/2026 | 16:56:30.955 | 1 | 122.9699 | |
| 1 | 122.9699 | |||
| 1 | 122.9699 | |||
| 20/05/2026 | 16:56:11.511 | 1 | 122.9499 | |
| 1 | 122.9499 | |||
| 1 | 122.9499 | |||
| 20/05/2026 | 16:56:09.468 | 1 | 122.9499 | |
| 1 | 122.9499 | |||
| 1 | 122.9499 | |||
| 20/05/2026 | 16:56:06.255 | 1 | 122.9499 | |
| 1 | 122.9499 | |||
| 1 | 122.9499 | |||
| 20/05/2026 | 16:56:05.366 | 8 | 122.9499 | |
| 8 | 122.9499 | |||
| 8 | 122.9499 | |||
| 20/05/2026 | 16:55:34.801 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 20/05/2026 | 16:55:31.852 | 4 | 122.8801 | |
| 4 | 122.8801 | |||
| 4 | 122.8801 | |||
| 20/05/2026 | 16:55:31.099 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 20/05/2026 | 16:55:12.919 | 1 | 122.9049 | |
| 1 | 122.9049 | |||
| 1 | 122.9049 | |||
| 20/05/2026 | 16:55:08.186 | 3 | 122.8949 | |
| 3 | 122.8949 | |||
| 3 | 122.8949 | |||
| 20/05/2026 | 16:55:04.050 | 3 | 122.8601 | |
| 3 | 122.8601 | |||
| 3 | 122.8601 | |||
| 20/05/2026 | 16:54:58.752 | 2 | 122.9049 | |
| 2 | 122.9049 | |||
| 2 | 122.9049 | |||
| 20/05/2026 | 16:54:35.719 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 20/05/2026 | 16:54:23.861 | 49 | 122.9199 | |
| 49 | 122.9199 | |||
| 49 | 122.9199 | |||
| 20/05/2026 | 16:54:22.233 | 1 | 122.9199 | |
| 1 | 122.9199 | |||
| 1 | 122.9199 | |||
| 20/05/2026 | 16:54:16.969 | 4 | 122.9199 | |
| 4 | 122.9199 | |||
| 4 | 122.9199 | |||
| 20/05/2026 | 16:54:13.695 | 4 | 122.8851 | |
| 4 | 122.8851 | |||
| 4 | 122.8851 | |||
| 20/05/2026 | 16:54:10.396 | 1 | 122.9199 | |
| 1 | 122.9199 | |||
| 1 | 122.9199 | |||
| 20/05/2026 | 16:53:53.585 | 9 | 122.8999 | |
| 9 | 122.8999 | |||
| 9 | 122.8999 | |||
| 20/05/2026 | 16:53:46.855 | 2 | 122.9099 | |
| 2 | 122.9099 | |||
| 2 | 122.9099 | |||
| 20/05/2026 | 16:53:42.868 | 2 | 122.8949 | |
| 2 | 122.8949 | |||
| 2 | 122.8949 | |||
| 20/05/2026 | 16:53:34.260 | 3 | 122.8701 | |
| 3 | 122.8701 | |||
| 3 | 122.8701 | |||
| 20/05/2026 | 16:53:15.950 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 20/05/2026 | 16:53:03.006 | 2 | 122.8799 | |
| 2 | 122.8799 | |||
| 2 | 122.8799 | |||
| 20/05/2026 | 16:52:58.351 | 6 | 122.8699 | |
| 6 | 122.8699 | |||
| 6 | 122.8699 | |||
| 20/05/2026 | 16:52:55.972 | 36 | 122.8351 | |
| 36 | 122.8351 | |||
| 36 | 122.8351 | |||
| 20/05/2026 | 16:52:54.972 | 3 | 122.8699 | |
| 3 | 122.8699 | |||
| 3 | 122.8699 | |||
| 20/05/2026 | 16:52:30.274 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 16:52:21.348 | 1 | 122.8151 | |
| 1 | 122.8151 | |||
| 1 | 122.8151 | |||
| 20/05/2026 | 16:52:10.025 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 16:52:03.951 | 3 | 122.8051 | |
| 3 | 122.8051 | |||
| 3 | 122.8051 | |||
| 20/05/2026 | 16:52:02.399 | 5 | 122.8499 | |
| 5 | 122.8499 | |||
| 5 | 122.8499 | |||
| 20/05/2026 | 16:52:00.749 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 16:51:48.761 | 1 | 122.8051 | |
| 1 | 122.8051 | |||
| 1 | 122.8051 | |||
| 20/05/2026 | 16:51:18.229 | 1 | 122.7651 | |
| 1 | 122.7651 | |||
| 1 | 122.7651 | |||
| 20/05/2026 | 16:51:12.456 | 2 | 122.7701 | |
| 2 | 122.7701 | |||
| 2 | 122.7701 | |||
| 20/05/2026 | 16:51:12.350 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 16:51:07.276 | 9 | 122.8199 | |
| 9 | 122.8199 | |||
| 9 | 122.8199 | |||
| 20/05/2026 | 16:51:00.694 | 1 | 122.7601 | |
| 1 | 122.7601 | |||
| 1 | 122.7601 | |||
| 20/05/2026 | 16:50:56.348 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 16:50:35.437 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 16:50:29.618 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 16:50:28.571 | 1 | 122.7751 | |
| 1 | 122.7751 | |||
| 1 | 122.7751 | |||
| 20/05/2026 | 16:50:18.902 | 2 | 122.8149 | |
| 2 | 122.8149 | |||
| 2 | 122.8149 | |||
| 20/05/2026 | 16:50:10.728 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 16:50:04.061 | 4 | 122.7851 | |
| 4 | 122.7851 | |||
| 4 | 122.7851 | |||
| 20/05/2026 | 16:50:01.214 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 16:49:53.181 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 16:49:46.381 | 5 | 122.8299 | |
| 5 | 122.8299 | |||
| 5 | 122.8299 | |||
| 20/05/2026 | 16:49:39.354 | 2 | 122.8399 | |
| 2 | 122.8399 | |||
| 2 | 122.8399 | |||
| 20/05/2026 | 16:49:20.828 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 16:49:03.856 | 3 | 122.8151 | |
| 3 | 122.8151 | |||
| 3 | 122.8151 | |||
| 20/05/2026 | 16:48:59.337 | 2 | 122.8449 | |
| 2 | 122.8449 | |||
| 2 | 122.8449 | |||
| 20/05/2026 | 16:48:51.100 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 16:48:40.508 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 16:48:32.518 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 16:48:26.372 | 5 | 122.8249 | |
| 5 | 122.8249 | |||
| 5 | 122.8249 | |||
| 20/05/2026 | 16:48:17.131 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 16:48:13.733 | 8 | 122.7451 | |
| 8 | 122.7451 | |||
| 8 | 122.7451 | |||
| 20/05/2026 | 16:48:07.786 | 3 | 122.7849 | |
| 3 | 122.7849 | |||
| 3 | 122.7849 | |||
| 20/05/2026 | 16:48:06.799 | 2 | 122.7351 | |
| 2 | 122.7351 | |||
| 2 | 122.7351 | |||
| 20/05/2026 | 16:48:04.206 | 50 | 122.7749 | |
| 50 | 122.7749 | |||
| 50 | 122.7749 | |||
| 20/05/2026 | 16:48:04.106 | 4 | 122.7401 | |
| 4 | 122.7401 | |||
| 2 | 122.7401 | |||
| 2 | 122.7401 | |||
| 20/05/2026 | 16:47:51.567 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 16:47:47.508 | 9 | 122.7599 | |
| 9 | 122.7599 | |||
| 9 | 122.7599 | |||
| 20/05/2026 | 16:47:44.613 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 20/05/2026 | 16:47:41.334 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 16:47:36.834 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 20/05/2026 | 16:47:34.073 | 4 | 122.7501 | |
| 4 | 122.7501 | |||
| 4 | 122.7501 | |||
| 20/05/2026 | 16:47:23.411 | 3 | 122.8049 | |
| 3 | 122.8049 | |||
| 3 | 122.8049 | |||
| 20/05/2026 | 16:47:19.657 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 16:46:33.589 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 16:46:18.297 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 16:46:15.283 | 2 | 122.7351 | |
| 2 | 122.7351 | |||
| 2 | 122.7351 | |||
| 20/05/2026 | 16:46:13.361 | 7 | 122.7949 | |
| 7 | 122.7949 | |||
| 7 | 122.7949 | |||
| 20/05/2026 | 16:46:04.157 | 3 | 122.7051 | |
| 3 | 122.7051 | |||
| 3 | 122.7051 | |||
| 20/05/2026 | 16:46:02.396 | 4 | 122.8649 | |
| 4 | 122.8649 | |||
| 4 | 122.8649 | |||
| 20/05/2026 | 16:46:00.528 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 16:45:38.271 | 4 | 122.8699 | |
| 4 | 122.8699 | |||
| 4 | 122.8699 | |||
| 20/05/2026 | 16:45:37.138 | 29 | 122.8301 | |
| 29 | 122.8301 | |||
| 29 | 122.8301 | |||
| 20/05/2026 | 16:45:15.755 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 16:45:13.706 | 2 | 122.8849 | |
| 2 | 122.8849 | |||
| 2 | 122.8849 | |||
| 20/05/2026 | 16:45:07.168 | 19 | 122.8101 | |
| 19 | 122.8101 | |||
| 19 | 122.8101 | |||
| 20/05/2026 | 16:45:03.932 | 5 | 122.8101 | |
| 5 | 122.8101 | |||
| 5 | 122.8101 | |||
| 20/05/2026 | 16:44:55.456 | 5 | 122.8251 | |
| 5 | 122.8251 | |||
| 5 | 122.8251 | |||
| 20/05/2026 | 16:44:54.159 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 16:44:52.224 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 16:44:33.610 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 16:44:33.537 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 16:44:33.368 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 16:44:33.290 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 16:44:32.257 | 9 | 122.8699 | |
| 9 | 122.8699 | |||
| 9 | 122.8699 | |||
| 20/05/2026 | 16:44:31.523 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 16:44:12.195 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 16:43:48.737 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 16:43:34.048 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 16:43:33.633 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 20/05/2026 | 16:43:10.966 | 20 | 122.8449 | |
| 20 | 122.8449 | |||
| 20 | 122.8449 | |||
| 20/05/2026 | 16:42:47.595 | 2 | 122.8399 | |
| 2 | 122.8399 | |||
| 2 | 122.8399 | |||
| 20/05/2026 | 16:42:46.697 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 16:42:07.090 | 5 | 122.7949 | |
| 5 | 122.7949 | |||
| 5 | 122.7949 | |||
| 20/05/2026 | 16:42:06.942 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 16:41:53.860 | 4 | 122.7651 | |
| 4 | 122.7651 | |||
| 4 | 122.7651 | |||
| 20/05/2026 | 16:41:22.136 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 16:41:19.754 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 16:41:03.891 | 4 | 122.7801 | |
| 4 | 122.7801 | |||
| 4 | 122.7801 | |||
| 20/05/2026 | 16:41:00.045 | 5 | 122.8299 | |
| 5 | 122.8299 | |||
| 5 | 122.8299 | |||
| 20/05/2026 | 16:40:49.673 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 16:40:36.356 | 2 | 122.8349 | |
| 2 | 122.8349 | |||
| 2 | 122.8349 | |||
| 20/05/2026 | 16:40:31.372 | 2 | 122.8099 | |
| 2 | 122.8099 | |||
| 2 | 122.8099 | |||
| 20/05/2026 | 16:40:24.312 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 16:40:24.217 | 1 | 122.7801 | |
| 1 | 122.7801 | |||
| 1 | 122.7801 | |||
| 20/05/2026 | 16:40:21.415 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 16:40:18.098 | 2 | 122.8149 | |
| 2 | 122.8149 | |||
| 2 | 122.8149 | |||
| 20/05/2026 | 16:40:12.564 | 2 | 122.8049 | |
| 2 | 122.8049 | |||
| 2 | 122.8049 | |||
| 20/05/2026 | 16:40:02.080 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 16:40:01.439 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 20/05/2026 | 16:40:00.652 | 30 | 122.8299 | |
| 30 | 122.8299 | |||
| 30 | 122.8299 | |||
| 20/05/2026 | 16:39:43.865 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 16:39:34.030 | 4 | 122.8001 | |
| 4 | 122.8001 | |||
| 4 | 122.8001 | |||
| 20/05/2026 | 16:39:16.412 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 20/05/2026 | 16:39:10.859 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 16:39:10.147 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 16:39:02.256 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 16:38:52.951 | 2 | 122.8349 | |
| 2 | 122.8349 | |||
| 2 | 122.8349 | |||
| 20/05/2026 | 16:38:47.832 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 16:38:36.795 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 16:38:10.709 | 5 | 122.8199 | |
| 5 | 122.8199 | |||
| 5 | 122.8199 | |||
| 20/05/2026 | 16:38:04.092 | 3 | 122.7001 | |
| 3 | 122.7001 | |||
| 3 | 122.7001 | |||
| 20/05/2026 | 16:37:59.587 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 16:37:59.153 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 16:37:47.533 | 2 | 122.8649 | |
| 2 | 122.8649 | |||
| 2 | 122.8649 | |||
| 20/05/2026 | 16:37:44.339 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 16:37:24.486 | 44 | 122.7851 | |
| 5 | 122.7851 | |||
| 35 | 122.7851 | |||
| 44 | 122.7851 | |||
| 4 | 122.7851 | |||
| 20/05/2026 | 16:36:17.109 | 7 | 122.8199 | |
| 7 | 122.8199 | |||
| 7 | 122.8199 | |||
| 20/05/2026 | 16:36:16.889 | 1 | 122.7851 | |
| 1 | 122.7851 | |||
| 1 | 122.7851 | |||
| 20/05/2026 | 16:36:00.387 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 16:35:55.817 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 16:35:54.639 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 16:35:49.039 | 3 | 122.8049 | |
| 3 | 122.8049 | |||
| 3 | 122.8049 | |||
| 20/05/2026 | 16:35:47.055 | 3 | 122.7999 | |
| 3 | 122.7999 | |||
| 3 | 122.7999 | |||
| 20/05/2026 | 16:35:39.128 | 17 | 122.7251 | |
| 17 | 122.7251 | |||
| 17 | 122.7251 | |||
| 20/05/2026 | 16:35:35.466 | 3 | 122.8249 | |
| 3 | 122.8249 | |||
| 3 | 122.8249 | |||
| 20/05/2026 | 16:35:33.978 | 4 | 122.7851 | |
| 4 | 122.7851 | |||
| 4 | 122.7851 | |||
| 20/05/2026 | 16:35:29.470 | 5 | 122.83 | |
| 5 | 122.83 | |||
| 5 | 122.83 | |||
| 20/05/2026 | 16:35:28.822 | 56 | 122.8349 | |
| 56 | 122.8349 | |||
| 56 | 122.8349 | |||
| 20/05/2026 | 16:35:22.438 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 20/05/2026 | 16:35:18.512 | 2 | 122.8949 | |
| 2 | 122.8949 | |||
| 2 | 122.8949 | |||
| 20/05/2026 | 16:35:18.044 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 16:35:11.248 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 16:35:03.742 | 1 | 122.8401 | |
| 1 | 122.8401 | |||
| 1 | 122.8401 | |||
| 20/05/2026 | 16:35:01.710 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 16:34:56.535 | 13 | 122.8151 | |
| 13 | 122.8151 | |||
| 13 | 122.8151 | |||
| 20/05/2026 | 16:34:51.289 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 16:34:43.107 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 20/05/2026 | 16:34:38.095 | 3 | 122.8949 | |
| 3 | 122.8949 | |||
| 3 | 122.8949 | |||
| 20/05/2026 | 16:34:35.277 | 5 | 122.8601 | |
| 5 | 122.8601 | |||
| 5 | 122.8601 | |||
| 20/05/2026 | 16:34:09.950 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 16:34:04.095 | 3 | 122.8251 | |
| 3 | 122.8251 | |||
| 3 | 122.8251 | |||
| 20/05/2026 | 16:33:52.696 | 1 | 122.8053 | |
| 1 | 122.8053 | |||
| 1 | 122.8053 | |||
| 20/05/2026 | 16:33:40.345 | 4 | 122.9199 | |
| 4 | 122.9199 | |||
| 4 | 122.9199 | |||
| 20/05/2026 | 16:33:37.895 | 3 | 122.9199 | |
| 3 | 122.9199 | |||
| 3 | 122.9199 | |||
| 20/05/2026 | 16:33:16.218 | 8 | 122.9399 | |
| 3 | 122.9399 | |||
| 5 | 122.9399 | |||
| 8 | 122.9399 | |||
| 20/05/2026 | 16:32:41.959 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 20/05/2026 | 16:32:20.284 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 20/05/2026 | 16:31:58.951 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 20/05/2026 | 16:31:55.528 | 2 | 122.8999 | |
| 2 | 122.8999 | |||
| 2 | 122.8999 | |||
| 20/05/2026 | 16:31:54.902 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 20/05/2026 | 16:31:54.849 | 25 | 122.8101 | |
| 25 | 122.8101 | |||
| 25 | 122.8101 | |||
| 20/05/2026 | 16:31:28.502 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 20/05/2026 | 16:31:04.092 | 4 | 122.7801 | |
| 4 | 122.7801 | |||
| 4 | 122.7801 | |||
| 20/05/2026 | 16:30:59.384 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 20/05/2026 | 16:30:58.052 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 20/05/2026 | 16:30:45.589 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 16:30:22.355 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 20/05/2026 | 16:30:19.737 | 82 | 122.8749 | |
| 82 | 122.8749 | |||
| 82 | 122.8749 | |||
| 20/05/2026 | 16:30:18.475 | 2 | 122.7751 | |
| 2 | 122.7751 | |||
| 2 | 122.7751 | |||
| 20/05/2026 | 16:30:14.966 | 1 | 122.7701 | |
| 1 | 122.7701 | |||
| 1 | 122.7701 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 17:18:46
Last Update:
20/05/2026 @ 17:18:46