Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1521
781
113.9251
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 09:11:25.993 | 18 | 113.9251 | |
| 11 | 113.9251 | |||
| 7 | 113.9251 | |||
| 18 | 113.9251 | |||
| 12/01/2026 | 09:11:19.956 | 6 | 113.9449 | |
| 6 | 113.9449 | |||
| 6 | 113.9449 | |||
| 12/01/2026 | 09:11:17.743 | 2 | 113.9449 | |
| 2 | 113.9449 | |||
| 2 | 113.9449 | |||
| 12/01/2026 | 09:11:13.325 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 09:11:12.612 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 09:11:12.513 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 09:11:12.206 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 09:11:12.007 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 09:11:11.810 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 09:11:11.511 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 09:11:10.677 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 09:11:10.600 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 09:11:09.694 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 09:11:08.879 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 09:11:08.790 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 09:11:08.693 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 09:11:08.388 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 09:11:08.188 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 09:11:07.888 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 09:11:06.372 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 09:11:03.772 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 09:11:03.460 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 09:11:03.158 | 3 | 113.9449 | |
| 3 | 113.9449 | |||
| 3 | 113.9449 | |||
| 12/01/2026 | 09:11:02.855 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 09:11:02.051 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 09:10:56.116 | 19 | 113.9401 | |
| 19 | 113.9401 | |||
| 19 | 113.9401 | |||
| 12/01/2026 | 09:10:44.043 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 09:10:43.539 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 09:10:43.443 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 09:10:42.492 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 09:10:42.431 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 09:10:41.724 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 09:10:41.119 | 3 | 113.9499 | |
| 3 | 113.9499 | |||
| 3 | 113.9499 | |||
| 12/01/2026 | 09:10:40.418 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 09:10:40.115 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 09:10:39.712 | 3 | 113.9499 | |
| 3 | 113.9499 | |||
| 3 | 113.9499 | |||
| 12/01/2026 | 09:10:38.707 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 09:10:37.900 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 09:10:37.599 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 09:10:37.197 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 09:10:36.997 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 09:10:36.593 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 09:10:34.480 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 09:10:34.381 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 09:10:34.283 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 09:10:33.578 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 09:10:32.575 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 09:10:32.168 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 09:10:31.296 | 25 | 113.9499 | |
| 25 | 113.9499 | |||
| 25 | 113.9499 | |||
| 12/01/2026 | 09:10:29.252 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 09:10:26.037 | 24 | 113.9401 | |
| 24 | 113.9401 | |||
| 24 | 113.9401 | |||
| 12/01/2026 | 09:10:22.412 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 09:10:20.003 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:16.074 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:14.764 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:14.665 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:14.262 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:12.938 | 11 | 113.9451 | |
| 11 | 113.9451 | |||
| 11 | 113.9451 | |||
| 12/01/2026 | 09:10:12.857 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:12.450 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:12.351 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:11.850 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:11.352 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:10.447 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:09.928 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:09.839 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:08.376 | 5 | 113.9599 | |
| 5 | 113.9599 | |||
| 5 | 113.9599 | |||
| 12/01/2026 | 09:10:08.327 | 3 | 113.9599 | |
| 3 | 113.9599 | |||
| 3 | 113.9599 | |||
| 12/01/2026 | 09:10:08.226 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:07.997 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:07.926 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:07.830 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:07.117 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:06.819 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:06.071 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:06.012 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:05.409 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:05.306 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:05.210 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:05.012 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:04.906 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 09:10:04.532 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:10:04.455 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:10:03.597 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:10:02.689 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:56.668 | 21 | 113.9451 | |
| 21 | 113.9451 | |||
| 21 | 113.9451 | |||
| 12/01/2026 | 09:09:51.116 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:50.511 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:49.704 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 12/01/2026 | 09:09:49.207 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:48.804 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:48.602 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:48.497 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:47.694 | 5 | 113.9649 | |
| 5 | 113.9649 | |||
| 5 | 113.9649 | |||
| 12/01/2026 | 09:09:47.290 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:46.291 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:45.683 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:45.484 | 9 | 113.9649 | |
| 9 | 113.9649 | |||
| 9 | 113.9649 | |||
| 12/01/2026 | 09:09:45.285 | 3 | 113.9649 | |
| 3 | 113.9649 | |||
| 3 | 113.9649 | |||
| 12/01/2026 | 09:09:44.980 | 27 | 113.9649 | |
| 27 | 113.9649 | |||
| 27 | 113.9649 | |||
| 12/01/2026 | 09:09:44.855 | 3 | 113.9649 | |
| 3 | 113.9649 | |||
| 3 | 113.9649 | |||
| 12/01/2026 | 09:09:44.779 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:44.273 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:43.773 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:43.571 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:43.471 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:42.058 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 09:09:41.861 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 09:09:41.558 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 09:09:41.455 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:40.150 | 4 | 113.9699 | |
| 4 | 113.9699 | |||
| 4 | 113.9699 | |||
| 12/01/2026 | 09:09:38.640 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:38.441 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 09:09:36.825 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 09:09:35.719 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:09:32.256 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:09:31.773 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:09:31.291 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:09:30.791 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:09:26.460 | 10 | 113.9602 | |
| 10 | 113.9602 | |||
| 10 | 113.9602 | |||
| 12/01/2026 | 09:09:12.976 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 09:09:12.875 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:09:12.130 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:09:12.069 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:09:11.630 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:09:11.565 | 3 | 113.9799 | |
| 3 | 113.9799 | |||
| 3 | 113.9799 | |||
| 12/01/2026 | 09:09:11.365 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:09:09.554 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:09:09.453 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:09:08.450 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 09:09:05.632 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 09:09:04.116 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 09:09:04.045 | 2 | 113.9899 | |
| 2 | 113.9899 | |||
| 2 | 113.9899 | |||
| 12/01/2026 | 09:09:03.420 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 09:09:00.804 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 09:08:57.283 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:56.582 | 25 | 113.9601 | |
| 14 | 113.9601 | |||
| 25 | 113.9601 | |||
| 11 | 113.9601 | |||
| 12/01/2026 | 09:08:52.454 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:45.713 | 4 | 113.9749 | |
| 4 | 113.9749 | |||
| 4 | 113.9749 | |||
| 12/01/2026 | 09:08:45.617 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:08:45.011 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:44.607 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:44.306 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:44.002 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:08:42.997 | 3 | 113.9651 | |
| 3 | 113.9651 | |||
| 3 | 113.9651 | |||
| 12/01/2026 | 09:08:42.898 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:42.795 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:41.890 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:41.590 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:41.487 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:41.289 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:41.086 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:40.682 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:39.976 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:39.859 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:39.774 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:39.575 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 09:08:38.967 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 09:08:38.673 | 2 | 113.9849 | |
| 2 | 113.9849 | |||
| 2 | 113.9849 | |||
| 12/01/2026 | 09:08:37.997 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:37.927 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:37.861 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:37.644 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 09:08:37.462 | 3 | 113.9849 | |
| 3 | 113.9849 | |||
| 3 | 113.9849 | |||
| 12/01/2026 | 09:08:37.265 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 09:08:37.159 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:36.754 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 09:08:36.657 | 3 | 113.9849 | |
| 3 | 113.9849 | |||
| 3 | 113.9849 | |||
| 12/01/2026 | 09:08:36.155 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:35.038 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 09:08:34.947 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:34.041 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:33.437 | 1 | 113.9501 | |
| 1 | 113.9501 | |||
| 1 | 113.9501 | |||
| 12/01/2026 | 09:08:33.332 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:26.993 | 18 | 113.9501 | |
| 18 | 113.9501 | |||
| 18 | 113.9501 | |||
| 12/01/2026 | 09:08:15.734 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:08:15.430 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:08:15.330 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:08:13.924 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 09:08:12.713 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:08:12.616 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:08:12.517 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:08:12.410 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:08:12.214 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:08:11.877 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:08:11.812 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:08:11.607 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 09:08:11.410 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:08:11.105 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:08:10.707 | 4 | 113.9749 | |
| 4 | 113.9749 | |||
| 4 | 113.9749 | |||
| 12/01/2026 | 09:08:08.891 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 09:08:08.080 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 09:08:07.985 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 09:08:07.485 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:08:06.879 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:06.478 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:05.172 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:04.570 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:04.263 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:08:04.067 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:56.754 | 24 | 113.9701 | |
| 24 | 113.9701 | |||
| 24 | 113.9701 | |||
| 12/01/2026 | 09:07:55.211 | 2 | 113.9849 | |
| 2 | 113.9849 | |||
| 2 | 113.9849 | |||
| 12/01/2026 | 09:07:48.255 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:48.170 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:47.665 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:46.757 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:46.430 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:46.358 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:46.157 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:46.061 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:45.352 | 4 | 113.9849 | |
| 4 | 113.9849 | |||
| 4 | 113.9849 | |||
| 12/01/2026 | 09:07:44.647 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:44.545 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:44.075 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 09:07:43.744 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 09:07:43.237 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 09:07:43.037 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 09:07:42.540 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 09:07:42.232 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 09:07:41.834 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:41.431 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:40.823 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:07:40.725 | 3 | 113.9601 | |
| 3 | 113.9601 | |||
| 3 | 113.9601 | |||
| 12/01/2026 | 09:07:39.717 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:07:39.414 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:07:39.314 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:07:38.024 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 09:07:37.911 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:37.504 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:37.002 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:36.298 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:36.052 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:35.999 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:35.497 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:35.090 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 09:07:34.989 | 3 | 113.9799 | |
| 3 | 113.9799 | |||
| 3 | 113.9799 | |||
| 12/01/2026 | 09:07:34.793 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:33.983 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:31.500 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:27.139 | 25 | 113.9651 | |
| 25 | 113.9651 | |||
| 25 | 113.9651 | |||
| 12/01/2026 | 09:07:26.437 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 09:07:21.004 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:20.607 | 3 | 113.9799 | |
| 3 | 113.9799 | |||
| 3 | 113.9799 | |||
| 12/01/2026 | 09:07:20.508 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:20.306 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:20.101 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:19.899 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:19.797 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:19.400 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:19.340 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:19.263 | 2 | 113.9799 | |
| 1 | 113.9799 | |||
| 2 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:19.194 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 09:07:18.392 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 09:07:17.784 | 2 | 113.9849 | |
| 2 | 113.9849 | |||
| 2 | 113.9849 | |||
| 12/01/2026 | 09:07:17.587 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 09:07:17.374 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 09:07:17.284 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 09:07:17.081 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 09:07:14.326 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 09:07:14.266 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 09:07:13.562 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:13.363 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:13.158 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 09:07:12.855 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:12.153 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 09:07:11.514 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 09:07:11.450 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 09:07:11.350 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 09:07:10.952 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:07:10.745 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:07:10.354 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 09:07:10.246 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 09:07:09.536 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 09:07:08.232 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:07.530 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 09:07:06.825 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 09:07:06.519 | 3 | 113.9699 | |
| 3 | 113.9699 | |||
| 3 | 113.9699 | |||
| 12/01/2026 | 09:07:06.319 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 09:07:06.004 | 2 | 113.9699 | |
| 2 | 113.9699 | |||
| 2 | 113.9699 | |||
| 12/01/2026 | 09:07:05.923 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 09:07:05.522 | 7 | 113.9699 | |
| 7 | 113.9699 | |||
| 7 | 113.9699 | |||
| 12/01/2026 | 09:07:04.430 | 3 | 113.9799 | |
| 3 | 113.9799 | |||
| 3 | 113.9799 | |||
| 12/01/2026 | 09:06:57.872 | 20 | 113.9701 | |
| 20 | 113.9701 | |||
| 20 | 113.9701 | |||
| 12/01/2026 | 09:06:57.770 | 22 | 113.9849 | |
| 22 | 113.9849 | |||
| 22 | 113.9849 | |||
| 12/01/2026 | 09:06:51.932 | 3 | 113.9949 | |
| 3 | 113.9949 | |||
| 3 | 113.9949 | |||
| 12/01/2026 | 09:06:48.811 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 09:06:48.511 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 09:06:48.210 | 2 | 113.9899 | |
| 2 | 113.9899 | |||
| 2 | 113.9899 | |||
| 12/01/2026 | 09:06:47.703 | 2 | 113.9899 | |
| 2 | 113.9899 | |||
| 2 | 113.9899 | |||
| 12/01/2026 | 09:06:47.200 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 09:06:46.797 | 2 | 113.9899 | |
| 2 | 113.9899 | |||
| 2 | 113.9899 | |||
| 12/01/2026 | 09:06:46.723 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 09:06:46.556 | 2 | 113.9899 | |
| 2 | 113.9899 | |||
| 2 | 113.9899 | |||
| 12/01/2026 | 09:06:46.498 | 3 | 113.9899 | |
| 3 | 113.9899 | |||
| 3 | 113.9899 | |||
| 12/01/2026 | 09:06:45.291 | 2 | 113.9899 | |
| 2 | 113.9899 | |||
| 2 | 113.9899 | |||
| 12/01/2026 | 09:06:45.195 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 09:06:45.132 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 09:06:45.066 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 09:06:44.997 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 09:06:44.190 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 09:06:43.583 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 09:06:43.128 | 12 | 113.9899 | |
| 12 | 113.9899 | |||
| 12 | 113.9899 | |||
| 12/01/2026 | 09:06:42.772 | 4 | 113.9899 | |
| 2 | 113.9899 | |||
| 4 | 113.9899 | |||
| 2 | 113.9899 | |||
| 12/01/2026 | 09:06:42.678 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 09:06:41.974 | 2 | 113.9899 | |
| 2 | 113.9899 | |||
| 2 | 113.9899 | |||
| 12/01/2026 | 09:06:41.879 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 09:06:41.365 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 09:06:41.272 | 2 | 113.9949 | |
| 2 | 113.9949 | |||
| 2 | 113.9949 | |||
| 12/01/2026 | 09:06:41.071 | 1 | 113.9851 | |
| 1 | 113.9851 | |||
| 1 | 113.9851 | |||
| 12/01/2026 | 09:06:41.000 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 09:06:40.938 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 09:06:40.870 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 09:06:40.160 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 09:06:39.861 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 09:06:39.155 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 09:06:38.351 | 2 | 113.9949 | |
| 2 | 113.9949 | |||
| 2 | 113.9949 | |||
| 12/01/2026 | 09:06:38.248 | 2 | 113.9949 | |
| 2 | 113.9949 | |||
| 2 | 113.9949 | |||
| 12/01/2026 | 09:06:38.147 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 09:06:37.444 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 09:06:36.940 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 09:06:36.840 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 09:06:36.441 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 09:06:36.241 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 09:06:36.136 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 09:06:35.834 | 2 | 113.9949 | |
| 2 | 113.9949 | |||
| 2 | 113.9949 | |||
| 12/01/2026 | 09:06:35.031 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 09:06:33.327 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 09:06:25.975 | 169 | 113.9901 | |
| 169 | 113.9901 | |||
| 169 | 113.9901 | |||
| 12/01/2026 | 09:06:23.454 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 12/01/2026 | 09:06:19.229 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 09:06:17.369 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 09:06:17.320 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 113.4751 / Ask: 113.5099Volume: 68 335
-0.78%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 09:11:29
Last Update:
12/01/2026 @ 09:11:29