Nvidia Corp.
- Information
- Last
- Buy
- Sell
1689
1531
177.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/06/2026 | 14:51:23.005 | 20 | 177.52 | |
| 20 | 177.52 | |||
| 20 | 177.52 | |||
| 12/06/2026 | 14:50:23.120 | 350 | 177.58 | |
| 350 | 177.58 | |||
| 350 | 177.58 | |||
| 12/06/2026 | 14:49:18.708 | 28 | 177.52 | |
| 28 | 177.52 | |||
| 28 | 177.52 | |||
| 12/06/2026 | 14:49:11.761 | 1 | 177.54 | |
| 1 | 177.54 | |||
| 1 | 177.54 | |||
| 12/06/2026 | 14:48:15.348 | 1 | 177.56 | |
| 1 | 177.56 | |||
| 1 | 177.56 | |||
| 12/06/2026 | 14:46:44.652 | 18 | 177.64 | |
| 18 | 177.64 | |||
| 18 | 177.64 | |||
| 12/06/2026 | 14:46:20.224 | 3 | 177.62 | |
| 3 | 177.62 | |||
| 3 | 177.62 | |||
| 12/06/2026 | 14:45:31.207 | 15 | 177.36 | |
| 15 | 177.36 | |||
| 15 | 177.36 | |||
| 12/06/2026 | 14:44:23.406 | 1 | 177.48 | |
| 1 | 177.48 | |||
| 1 | 177.48 | |||
| 12/06/2026 | 14:44:15.319 | 10 | 177.70 | |
| 10 | 177.70 | |||
| 10 | 177.70 | |||
| 12/06/2026 | 14:44:09.437 | 2 | 177.68 | |
| 2 | 177.68 | |||
| 2 | 177.68 | |||
| 12/06/2026 | 14:43:56.380 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 12/06/2026 | 14:43:51.962 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 12/06/2026 | 14:43:15.222 | 4 | 177.54 | |
| 4 | 177.54 | |||
| 4 | 177.54 | |||
| 12/06/2026 | 14:43:09.024 | 99 | 177.56 | |
| 99 | 177.56 | |||
| 99 | 177.56 | |||
| 12/06/2026 | 14:43:00.448 | 8 | 177.58 | |
| 8 | 177.58 | |||
| 8 | 177.58 | |||
| 12/06/2026 | 14:42:50.436 | 2 | 177.60 | |
| 2 | 177.60 | |||
| 2 | 177.60 | |||
| 12/06/2026 | 14:42:46.997 | 1 | 177.56 | |
| 1 | 177.56 | |||
| 1 | 177.56 | |||
| 12/06/2026 | 14:42:46.644 | 75 | 177.56 | |
| 75 | 177.56 | |||
| 75 | 177.56 | |||
| 12/06/2026 | 14:42:41.324 | 40 | 177.50 | |
| 40 | 177.50 | |||
| 40 | 177.50 | |||
| 12/06/2026 | 14:42:03.616 | 30 | 177.58 | |
| 30 | 177.58 | |||
| 30 | 177.58 | |||
| 12/06/2026 | 14:41:32.648 | 20 | 177.56 | |
| 20 | 177.56 | |||
| 20 | 177.56 | |||
| 12/06/2026 | 14:41:30.005 | 1 | 177.48 | |
| 1 | 177.48 | |||
| 1 | 177.48 | |||
| 12/06/2026 | 14:41:22.702 | 63 | 177.44 | |
| 63 | 177.44 | |||
| 63 | 177.44 | |||
| 12/06/2026 | 14:41:02.894 | 1 | 177.54 | |
| 1 | 177.54 | |||
| 1 | 177.54 | |||
| 12/06/2026 | 14:40:50.246 | 7 | 177.38 | |
| 7 | 177.38 | |||
| 7 | 177.38 | |||
| 12/06/2026 | 14:40:24.336 | 22 | 177.42 | |
| 22 | 177.42 | |||
| 22 | 177.42 | |||
| 12/06/2026 | 14:39:55.578 | 6 | 177.48 | |
| 6 | 177.48 | |||
| 6 | 177.48 | |||
| 12/06/2026 | 14:39:33.889 | 15 | 177.42 | |
| 15 | 177.42 | |||
| 15 | 177.42 | |||
| 12/06/2026 | 14:39:30.200 | 6 | 177.44 | |
| 6 | 177.44 | |||
| 6 | 177.44 | |||
| 12/06/2026 | 14:39:30.115 | 19 | 177.50 | |
| 5 | 177.50 | |||
| 19 | 177.50 | |||
| 12 | 177.50 | |||
| 2 | 177.50 | |||
| 12/06/2026 | 14:39:02.336 | 15 | 177.52 | |
| 15 | 177.52 | |||
| 15 | 177.52 | |||
| 12/06/2026 | 14:38:48.092 | 2 | 177.60 | |
| 2 | 177.60 | |||
| 2 | 177.60 | |||
| 12/06/2026 | 14:38:41.319 | 3 | 177.66 | |
| 3 | 177.66 | |||
| 3 | 177.66 | |||
| 12/06/2026 | 14:38:06.545 | 80 | 177.66 | |
| 80 | 177.66 | |||
| 80 | 177.66 | |||
| 12/06/2026 | 14:37:08.175 | 125 | 177.60 | |
| 125 | 177.60 | |||
| 125 | 177.60 | |||
| 12/06/2026 | 14:36:51.582 | 2 | 177.72 | |
| 2 | 177.72 | |||
| 2 | 177.72 | |||
| 12/06/2026 | 14:36:35.026 | 5 | 177.76 | |
| 5 | 177.76 | |||
| 5 | 177.76 | |||
| 12/06/2026 | 14:36:27.906 | 3 | 177.74 | |
| 3 | 177.74 | |||
| 3 | 177.74 | |||
| 12/06/2026 | 14:36:13.482 | 15 | 177.72 | |
| 15 | 177.72 | |||
| 15 | 177.72 | |||
| 12/06/2026 | 14:35:11.664 | 28 | 177.86 | |
| 28 | 177.86 | |||
| 28 | 177.86 | |||
| 12/06/2026 | 14:35:03.473 | 225 | 177.70 | |
| 225 | 177.70 | |||
| 225 | 177.70 | |||
| 12/06/2026 | 14:34:53.862 | 2 | 177.68 | |
| 2 | 177.68 | |||
| 2 | 177.68 | |||
| 12/06/2026 | 14:34:45.168 | 3 | 177.62 | |
| 3 | 177.62 | |||
| 3 | 177.62 | |||
| 12/06/2026 | 14:34:25.216 | 19 | 177.66 | |
| 19 | 177.66 | |||
| 19 | 177.66 | |||
| 12/06/2026 | 14:34:17.271 | 15 | 177.68 | |
| 15 | 177.68 | |||
| 15 | 177.68 | |||
| 12/06/2026 | 14:33:47.538 | 20 | 177.58 | |
| 20 | 177.58 | |||
| 20 | 177.58 | |||
| 12/06/2026 | 14:33:11.684 | 10 | 177.70 | |
| 10 | 177.70 | |||
| 10 | 177.70 | |||
| 12/06/2026 | 14:32:41.927 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 12/06/2026 | 14:32:28.898 | 13 | 177.72 | |
| 13 | 177.72 | |||
| 13 | 177.72 | |||
| 12/06/2026 | 14:31:55.051 | 25 | 177.72 | |
| 25 | 177.72 | |||
| 25 | 177.72 | |||
| 12/06/2026 | 14:31:09.773 | 73 | 177.80 | |
| 73 | 177.80 | |||
| 73 | 177.80 | |||
| 12/06/2026 | 14:31:04.941 | 2 | 177.84 | |
| 2 | 177.84 | |||
| 2 | 177.84 | |||
| 12/06/2026 | 14:30:58.882 | 1 | 177.64 | |
| 1 | 177.64 | |||
| 1 | 177.64 | |||
| 12/06/2026 | 14:30:56.501 | 11 | 177.76 | |
| 11 | 177.76 | |||
| 11 | 177.76 | |||
| 12/06/2026 | 14:30:24.354 | 7 | 177.68 | |
| 7 | 177.68 | |||
| 7 | 177.68 | |||
| 12/06/2026 | 14:30:06.909 | 10 | 177.66 | |
| 10 | 177.66 | |||
| 10 | 177.66 | |||
| 12/06/2026 | 14:29:50.344 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 12/06/2026 | 14:29:48.381 | 28 | 177.80 | |
| 28 | 177.80 | |||
| 28 | 177.80 | |||
| 12/06/2026 | 14:28:33.180 | 30 | 177.72 | |
| 30 | 177.72 | |||
| 30 | 177.72 | |||
| 12/06/2026 | 14:28:15.379 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 12/06/2026 | 14:27:58.537 | 212 | 177.80 | |
| 212 | 177.80 | |||
| 212 | 177.80 | |||
| 12/06/2026 | 14:27:50.421 | 5 | 177.84 | |
| 5 | 177.84 | |||
| 5 | 177.84 | |||
| 12/06/2026 | 14:27:49.941 | 20 | 177.84 | |
| 20 | 177.84 | |||
| 20 | 177.84 | |||
| 12/06/2026 | 14:27:34.621 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 12/06/2026 | 14:27:34.037 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 12/06/2026 | 14:27:29.929 | 4 | 177.88 | |
| 4 | 177.88 | |||
| 4 | 177.88 | |||
| 12/06/2026 | 14:27:23.555 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 12/06/2026 | 14:27:17.993 | 53 | 177.76 | |
| 53 | 177.76 | |||
| 3 | 177.76 | |||
| 50 | 177.76 | |||
| 12/06/2026 | 14:27:01.965 | 13 | 177.74 | |
| 13 | 177.74 | |||
| 13 | 177.74 | |||
| 12/06/2026 | 14:26:48.691 | 30 | 177.82 | |
| 30 | 177.82 | |||
| 30 | 177.82 | |||
| 12/06/2026 | 14:26:45.199 | 20 | 177.84 | |
| 20 | 177.84 | |||
| 20 | 177.84 | |||
| 12/06/2026 | 14:26:38.422 | 3 | 177.90 | |
| 3 | 177.90 | |||
| 3 | 177.90 | |||
| 12/06/2026 | 14:26:14.650 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 12/06/2026 | 14:26:12.693 | 8 | 177.94 | |
| 8 | 177.94 | |||
| 8 | 177.94 | |||
| 12/06/2026 | 14:25:29.073 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 12/06/2026 | 14:25:23.343 | 3 | 177.88 | |
| 3 | 177.88 | |||
| 3 | 177.88 | |||
| 12/06/2026 | 14:25:20.044 | 56 | 178.02 | |
| 56 | 178.02 | |||
| 56 | 178.02 | |||
| 12/06/2026 | 14:24:45.579 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 12/06/2026 | 14:24:42.951 | 30 | 178.16 | |
| 30 | 178.16 | |||
| 30 | 178.16 | |||
| 12/06/2026 | 14:24:34.305 | 4 | 178.16 | |
| 4 | 178.16 | |||
| 4 | 178.16 | |||
| 12/06/2026 | 14:23:41.687 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 12/06/2026 | 14:23:15.268 | 3 | 178.22 | |
| 3 | 178.22 | |||
| 3 | 178.22 | |||
| 12/06/2026 | 14:23:10.431 | 29 | 178.28 | |
| 29 | 178.28 | |||
| 29 | 178.28 | |||
| 12/06/2026 | 14:22:40.265 | 7 | 178.30 | |
| 7 | 178.30 | |||
| 7 | 178.30 | |||
| 12/06/2026 | 14:22:39.571 | 100 | 178.18 | |
| 100 | 178.18 | |||
| 100 | 178.18 | |||
| 12/06/2026 | 14:22:06.117 | 20 | 178.16 | |
| 20 | 178.16 | |||
| 20 | 178.16 | |||
| 12/06/2026 | 14:21:54.042 | 1 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 12/06/2026 | 14:21:50.513 | 40 | 178.10 | |
| 40 | 178.10 | |||
| 40 | 178.10 | |||
| 12/06/2026 | 14:21:30.266 | 250 | 178.12 | |
| 250 | 178.12 | |||
| 250 | 178.12 | |||
| 12/06/2026 | 14:21:04.839 | 2 | 178.12 | |
| 2 | 178.12 | |||
| 2 | 178.12 | |||
| 12/06/2026 | 14:20:36.285 | 1 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 12/06/2026 | 14:20:34.103 | 100 | 178.28 | |
| 100 | 178.28 | |||
| 100 | 178.28 | |||
| 12/06/2026 | 14:20:28.083 | 1 | 178.12 | |
| 1 | 178.12 | |||
| 1 | 178.12 | |||
| 12/06/2026 | 14:20:22.648 | 30 | 178.24 | |
| 30 | 178.24 | |||
| 30 | 178.24 | |||
| 12/06/2026 | 14:20:08.644 | 109 | 178.26 | |
| 109 | 178.26 | |||
| 109 | 178.26 | |||
| 12/06/2026 | 14:20:05.795 | 400 | 178.26 | |
| 400 | 178.26 | |||
| 400 | 178.26 | |||
| 12/06/2026 | 14:19:30.743 | 200 | 178.28 | |
| 200 | 178.28 | |||
| 200 | 178.28 | |||
| 12/06/2026 | 14:19:09.474 | 17 | 178.30 | |
| 17 | 178.30 | |||
| 17 | 178.30 | |||
| 12/06/2026 | 14:17:46.877 | 2 | 178.26 | |
| 2 | 178.26 | |||
| 2 | 178.26 | |||
| 12/06/2026 | 14:17:14.883 | 100 | 178.12 | |
| 100 | 178.12 | |||
| 100 | 178.12 | |||
| 12/06/2026 | 14:17:07.475 | 5 | 178.04 | |
| 5 | 178.04 | |||
| 5 | 178.04 | |||
| 12/06/2026 | 14:16:52.532 | 5 | 178.10 | |
| 5 | 178.10 | |||
| 5 | 178.10 | |||
| 12/06/2026 | 14:16:15.351 | 5 | 178.10 | |
| 5 | 178.10 | |||
| 5 | 178.10 | |||
| 12/06/2026 | 14:16:13.797 | 5 | 178.10 | |
| 5 | 178.10 | |||
| 5 | 178.10 | |||
| 12/06/2026 | 14:14:22.192 | 6 | 178.10 | |
| 6 | 178.10 | |||
| 6 | 178.10 | |||
| 12/06/2026 | 14:14:18.758 | 15 | 178.06 | |
| 15 | 178.06 | |||
| 15 | 178.06 | |||
| 12/06/2026 | 14:13:57.298 | 6 | 178.08 | |
| 6 | 178.08 | |||
| 6 | 178.08 | |||
| 12/06/2026 | 14:13:39.710 | 10 | 178.02 | |
| 10 | 178.02 | |||
| 10 | 178.02 | |||
| 12/06/2026 | 14:12:28.513 | 20 | 178.08 | |
| 20 | 178.08 | |||
| 20 | 178.08 | |||
| 12/06/2026 | 14:12:20.900 | 10 | 178.10 | |
| 10 | 178.10 | |||
| 10 | 178.10 | |||
| 12/06/2026 | 14:11:15.102 | 3 | 178.10 | |
| 3 | 178.10 | |||
| 3 | 178.10 | |||
| 12/06/2026 | 14:10:55.506 | 3 | 178.18 | |
| 3 | 178.18 | |||
| 3 | 178.18 | |||
| 12/06/2026 | 14:10:25.327 | 183 | 178.20 | |
| 183 | 178.20 | |||
| 183 | 178.20 | |||
| 12/06/2026 | 14:10:17.554 | 15 | 178.20 | |
| 15 | 178.20 | |||
| 15 | 178.20 | |||
| 12/06/2026 | 14:09:15.063 | 100 | 178.16 | |
| 100 | 178.16 | |||
| 100 | 178.16 | |||
| 12/06/2026 | 14:08:17.149 | 125 | 178.14 | |
| 125 | 178.14 | |||
| 125 | 178.14 | |||
| 12/06/2026 | 14:08:12.525 | 1 | 178.12 | |
| 1 | 178.12 | |||
| 1 | 178.12 | |||
| 12/06/2026 | 14:08:00.288 | 10 | 178.02 | |
| 10 | 178.02 | |||
| 10 | 178.02 | |||
| 12/06/2026 | 14:07:53.170 | 7 | 178.00 | |
| 7 | 178.00 | |||
| 7 | 178.00 | |||
| 12/06/2026 | 14:05:56.967 | 2 | 178.14 | |
| 2 | 178.14 | |||
| 2 | 178.14 | |||
| 12/06/2026 | 14:04:22.800 | 15 | 178.12 | |
| 15 | 178.12 | |||
| 15 | 178.12 | |||
| 12/06/2026 | 14:04:02.765 | 60 | 178.12 | |
| 60 | 178.12 | |||
| 60 | 178.12 | |||
| 12/06/2026 | 14:02:58.428 | 1 | 178.02 | |
| 1 | 178.02 | |||
| 1 | 178.02 | |||
| 12/06/2026 | 14:02:31.823 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 12/06/2026 | 14:02:30.424 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 12/06/2026 | 14:01:57.504 | 8 | 178.06 | |
| 8 | 178.06 | |||
| 8 | 178.06 | |||
| 12/06/2026 | 14:01:53.858 | 6 | 177.96 | |
| 6 | 177.96 | |||
| 6 | 177.96 | |||
| 12/06/2026 | 14:01:40.746 | 1 | 178.04 | |
| 1 | 178.04 | |||
| 1 | 178.04 | |||
| 12/06/2026 | 14:01:34.345 | 10 | 178.06 | |
| 10 | 178.06 | |||
| 10 | 178.06 | |||
| 12/06/2026 | 14:01:25.229 | 3 | 178.04 | |
| 3 | 178.04 | |||
| 3 | 178.04 | |||
| 12/06/2026 | 14:01:08.041 | 3 | 178.02 | |
| 3 | 178.02 | |||
| 3 | 178.02 | |||
| 12/06/2026 | 14:00:28.859 | 10 | 178.08 | |
| 10 | 178.08 | |||
| 10 | 178.08 | |||
| 12/06/2026 | 14:00:14.995 | 8 | 178.12 | |
| 8 | 178.12 | |||
| 8 | 178.12 | |||
| 12/06/2026 | 13:59:50.492 | 56 | 178.08 | |
| 5 | 178.08 | |||
| 51 | 178.08 | |||
| 56 | 178.08 | |||
| 12/06/2026 | 13:59:22.392 | 15 | 178.06 | |
| 15 | 178.06 | |||
| 15 | 178.06 | |||
| 12/06/2026 | 13:58:32.656 | 10 | 178.12 | |
| 10 | 178.12 | |||
| 10 | 178.12 | |||
| 12/06/2026 | 13:58:11.102 | 8 | 178.10 | |
| 8 | 178.10 | |||
| 8 | 178.10 | |||
| 12/06/2026 | 13:57:55.581 | 8 | 178.12 | |
| 8 | 178.12 | |||
| 8 | 178.12 | |||
| 12/06/2026 | 13:57:55.456 | 16 | 178.12 | |
| 16 | 178.12 | |||
| 16 | 178.12 | |||
| 12/06/2026 | 13:57:55.250 | 12 | 178.12 | |
| 12 | 178.12 | |||
| 12 | 178.12 | |||
| 12/06/2026 | 13:57:30.659 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 12/06/2026 | 13:57:28.896 | 3 | 178.14 | |
| 3 | 178.14 | |||
| 3 | 178.14 | |||
| 12/06/2026 | 13:57:15.069 | 3 | 178.10 | |
| 3 | 178.10 | |||
| 3 | 178.10 | |||
| 12/06/2026 | 13:57:13.015 | 4 | 178.14 | |
| 4 | 178.14 | |||
| 4 | 178.14 | |||
| 12/06/2026 | 13:56:53.609 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 12/06/2026 | 13:56:30.108 | 2 | 178.04 | |
| 2 | 178.04 | |||
| 2 | 178.04 | |||
| 12/06/2026 | 13:55:51.493 | 22 | 178.14 | |
| 22 | 178.14 | |||
| 22 | 178.14 | |||
| 12/06/2026 | 13:55:10.489 | 5 | 178.06 | |
| 5 | 178.06 | |||
| 5 | 178.06 | |||
| 12/06/2026 | 13:55:05.796 | 5 | 178.14 | |
| 5 | 178.14 | |||
| 5 | 178.14 | |||
| 12/06/2026 | 13:54:50.596 | 1 | 178.12 | |
| 1 | 178.12 | |||
| 1 | 178.12 | |||
| 12/06/2026 | 13:54:49.543 | 17 | 178.12 | |
| 17 | 178.12 | |||
| 17 | 178.12 | |||
| 12/06/2026 | 13:54:11.327 | 2 | 178.12 | |
| 2 | 178.12 | |||
| 2 | 178.12 | |||
| 12/06/2026 | 13:54:06.486 | 45 | 178.06 | |
| 45 | 178.06 | |||
| 45 | 178.06 | |||
| 12/06/2026 | 13:53:56.182 | 6 | 178.14 | |
| 6 | 178.14 | |||
| 6 | 178.14 | |||
| 12/06/2026 | 13:53:39.057 | 56 | 178.14 | |
| 56 | 178.14 | |||
| 56 | 178.14 | |||
| 12/06/2026 | 13:53:13.310 | 5 | 178.06 | |
| 4 | 178.06 | |||
| 5 | 178.06 | |||
| 1 | 178.06 | |||
| 12/06/2026 | 13:52:45.752 | 4 | 178.08 | |
| 4 | 178.08 | |||
| 4 | 178.08 | |||
| 12/06/2026 | 13:52:29.540 | 8 | 177.98 | |
| 8 | 177.98 | |||
| 8 | 177.98 | |||
| 12/06/2026 | 13:52:02.282 | 16 | 178.12 | |
| 16 | 178.12 | |||
| 16 | 178.12 | |||
| 12/06/2026 | 13:51:45.322 | 3 | 178.00 | |
| 3 | 178.00 | |||
| 3 | 178.00 | |||
| 12/06/2026 | 13:51:29.745 | 1 | 178.08 | |
| 1 | 178.08 | |||
| 1 | 178.08 | |||
| 12/06/2026 | 13:51:12.866 | 1 | 178.10 | |
| 1 | 178.10 | |||
| 1 | 178.10 | |||
| 12/06/2026 | 13:51:06.922 | 25 | 177.96 | |
| 25 | 177.96 | |||
| 25 | 177.96 | |||
| 12/06/2026 | 13:50:43.263 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 12/06/2026 | 13:50:26.043 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 12/06/2026 | 13:50:24.376 | 9 | 177.98 | |
| 9 | 177.98 | |||
| 9 | 177.98 | |||
| 12/06/2026 | 13:48:58.627 | 10 | 178.00 | |
| 10 | 178.00 | |||
| 10 | 178.00 | |||
| 12/06/2026 | 13:48:06.901 | 2 | 178.00 | |
| 2 | 178.00 | |||
| 2 | 178.00 | |||
| 12/06/2026 | 13:48:04.413 | 142 | 177.94 | |
| 142 | 177.94 | |||
| 142 | 177.94 | |||
| 12/06/2026 | 13:47:55.444 | 1 | 177.94 | |
| 1 | 177.94 | |||
| 1 | 177.94 | |||
| 12/06/2026 | 13:47:52.378 | 140 | 178.00 | |
| 140 | 178.00 | |||
| 140 | 178.00 | |||
| 12/06/2026 | 13:47:34.244 | 3 | 177.94 | |
| 3 | 177.94 | |||
| 3 | 177.94 | |||
| 12/06/2026 | 13:47:09.440 | 6 | 178.00 | |
| 6 | 178.00 | |||
| 6 | 178.00 | |||
| 12/06/2026 | 13:47:02.076 | 2 | 178.00 | |
| 2 | 178.00 | |||
| 2 | 178.00 | |||
| 12/06/2026 | 13:46:54.074 | 10 | 178.00 | |
| 10 | 178.00 | |||
| 10 | 178.00 | |||
| 12/06/2026 | 13:46:08.060 | 2 | 178.04 | |
| 2 | 178.04 | |||
| 2 | 178.04 | |||
| 12/06/2026 | 13:46:06.649 | 100 | 178.04 | |
| 100 | 178.04 | |||
| 100 | 178.04 | |||
| 12/06/2026 | 13:45:12.695 | 2 | 177.98 | |
| 2 | 177.98 | |||
| 2 | 177.98 | |||
| 12/06/2026 | 13:45:10.047 | 100 | 177.96 | |
| 100 | 177.96 | |||
| 100 | 177.96 | |||
| 12/06/2026 | 13:44:49.825 | 3 | 177.96 | |
| 3 | 177.96 | |||
| 3 | 177.96 | |||
| 12/06/2026 | 13:44:46.558 | 130 | 177.96 | |
| 130 | 177.96 | |||
| 130 | 177.96 | |||
| 12/06/2026 | 13:44:46.106 | 1 | 178.08 | |
| 1 | 178.08 | |||
| 1 | 178.08 | |||
| 12/06/2026 | 13:44:02.369 | 15 | 178.00 | |
| 15 | 178.00 | |||
| 15 | 178.00 | |||
| 12/06/2026 | 13:43:41.427 | 40 | 178.12 | |
| 40 | 178.12 | |||
| 40 | 178.12 | |||
| 12/06/2026 | 13:43:35.802 | 10 | 178.12 | |
| 10 | 178.12 | |||
| 10 | 178.12 | |||
| 12/06/2026 | 13:43:33.041 | 50 | 178.10 | |
| 50 | 178.10 | |||
| 50 | 178.10 | |||
| 12/06/2026 | 13:43:16.379 | 8 | 178.10 | |
| 8 | 178.10 | |||
| 8 | 178.10 | |||
| 12/06/2026 | 13:43:12.573 | 1 | 178.10 | |
| 1 | 178.10 | |||
| 1 | 178.10 | |||
| 12/06/2026 | 13:42:55.424 | 28 | 178.10 | |
| 28 | 178.10 | |||
| 28 | 178.10 | |||
| 12/06/2026 | 13:42:27.993 | 4 | 178.10 | |
| 4 | 178.10 | |||
| 4 | 178.10 | |||
| 12/06/2026 | 13:41:32.945 | 1 | 178.02 | |
| 1 | 178.02 | |||
| 1 | 178.02 | |||
| 12/06/2026 | 13:41:20.268 | 5 | 178.00 | |
| 5 | 178.00 | |||
| 5 | 178.00 | |||
| 12/06/2026 | 13:41:16.652 | 20 | 178.00 | |
| 20 | 178.00 | |||
| 20 | 178.00 | |||
| 12/06/2026 | 13:40:38.430 | 4 | 177.84 | |
| 4 | 177.84 | |||
| 4 | 177.84 | |||
| 12/06/2026 | 13:40:37.777 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 12/06/2026 | 13:40:21.483 | 15 | 177.84 | |
| 15 | 177.84 | |||
| 15 | 177.84 | |||
| 12/06/2026 | 13:40:14.733 | 110 | 177.94 | |
| 110 | 177.94 | |||
| 110 | 177.94 | |||
| 12/06/2026 | 13:39:52.850 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 12/06/2026 | 13:39:23.653 | 1 | 177.84 | |
| 1 | 177.84 | |||
| 1 | 177.84 | |||
| 12/06/2026 | 13:38:57.173 | 10 | 177.84 | |
| 10 | 177.84 | |||
| 10 | 177.84 | |||
| 12/06/2026 | 13:38:44.664 | 20 | 177.90 | |
| 20 | 177.90 | |||
| 20 | 177.90 | |||
| 12/06/2026 | 13:38:23.089 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 12/06/2026 | 13:38:21.112 | 11 | 178.00 | |
| 11 | 178.00 | |||
| 11 | 178.00 | |||
| 12/06/2026 | 13:38:12.660 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 12/06/2026 | 13:37:53.664 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 12/06/2026 | 13:37:42.965 | 2 | 178.00 | |
| 2 | 178.00 | |||
| 2 | 178.00 | |||
| 12/06/2026 | 13:37:28.952 | 14 | 177.98 | |
| 14 | 177.98 | |||
| 14 | 177.98 | |||
| 12/06/2026 | 13:37:24.042 | 10 | 178.00 | |
| 10 | 178.00 | |||
| 10 | 178.00 | |||
| 12/06/2026 | 13:36:56.996 | 4 | 178.02 | |
| 4 | 178.02 | |||
| 4 | 178.02 | |||
| 12/06/2026 | 13:36:45.266 | 3 | 177.96 | |
| 3 | 177.96 | |||
| 3 | 177.96 | |||
| 12/06/2026 | 13:36:41.060 | 30 | 178.04 | |
| 30 | 178.04 | |||
| 30 | 178.04 | |||
| 12/06/2026 | 13:36:22.407 | 30 | 177.92 | |
| 30 | 177.92 | |||
| 30 | 177.92 | |||
| 12/06/2026 | 13:36:17.575 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 12/06/2026 | 13:35:25.868 | 1 | 178.04 | |
| 1 | 178.04 | |||
| 1 | 178.04 | |||
| 12/06/2026 | 13:35:16.290 | 50 | 178.00 | |
| 50 | 178.00 | |||
| 50 | 178.00 | |||
| 12/06/2026 | 13:35:12.579 | 100 | 178.08 | |
| 100 | 178.08 | |||
| 100 | 178.08 | |||
| 12/06/2026 | 13:35:10.817 | 3 | 178.08 | |
| 3 | 178.08 | |||
| 3 | 178.08 | |||
| 12/06/2026 | 13:34:55.407 | 19 | 178.02 | |
| 19 | 178.02 | |||
| 19 | 178.02 | |||
| 12/06/2026 | 13:34:46.969 | 1 | 178.02 | |
| 1 | 178.02 | |||
| 1 | 178.02 | |||
| 12/06/2026 | 13:34:14.801 | 23 | 178.00 | |
| 23 | 178.00 | |||
| 23 | 178.00 | |||
| 12/06/2026 | 13:34:12.295 | 2 | 178.02 | |
| 2 | 178.02 | |||
| 2 | 178.02 | |||
| 12/06/2026 | 13:34:06.819 | 1 | 178.10 | |
| 1 | 178.10 | |||
| 1 | 178.10 | |||
| 12/06/2026 | 13:33:51.143 | 2 | 178.14 | |
| 2 | 178.14 | |||
| 2 | 178.14 | |||
| 12/06/2026 | 13:33:20.859 | 2 | 178.10 | |
| 2 | 178.10 | |||
| 2 | 178.10 | |||
| 12/06/2026 | 13:32:45.113 | 10 | 178.04 | |
| 10 | 178.04 | |||
| 10 | 178.04 | |||
| 12/06/2026 | 13:31:45.857 | 30 | 178.10 | |
| 30 | 178.10 | |||
| 30 | 178.10 | |||
| 12/06/2026 | 13:30:17.631 | 6 | 178.22 | |
| 6 | 178.22 | |||
| 6 | 178.22 | |||
| 12/06/2026 | 13:30:08.345 | 200 | 178.18 | |
| 200 | 178.18 | |||
| 200 | 178.18 | |||
| 12/06/2026 | 13:29:34.552 | 500 | 178.12 | |
| 500 | 178.12 | |||
| 500 | 178.12 | |||
| 12/06/2026 | 13:29:21.475 | 10 | 178.02 | |
| 10 | 178.02 | |||
| 10 | 178.02 | |||
| 12/06/2026 | 13:28:33.170 | 1 | 178.12 | |
| 1 | 178.12 | |||
| 1 | 178.12 | |||
| 12/06/2026 | 13:28:20.979 | 28 | 178.02 | |
| 28 | 178.02 | |||
| 28 | 178.02 | |||
| 12/06/2026 | 13:28:01.957 | 225 | 178.10 | |
| 225 | 178.10 | |||
| 225 | 178.10 | |||
| 12/06/2026 | 13:26:54.351 | 20 | 178.12 | |
| 20 | 178.12 | |||
| 20 | 178.12 | |||
| 12/06/2026 | 13:26:20.035 | 56 | 178.20 | |
| 56 | 178.20 | |||
| 56 | 178.20 | |||
| 12/06/2026 | 13:26:15.318 | 6 | 178.08 | |
| 6 | 178.08 | |||
| 6 | 178.08 | |||
| 12/06/2026 | 13:25:48.860 | 5 | 178.20 | |
| 5 | 178.20 | |||
| 5 | 178.20 | |||
| 12/06/2026 | 13:25:43.573 | 200 | 178.20 | |
| 200 | 178.20 | |||
| 200 | 178.20 | |||
| 12/06/2026 | 13:24:33.791 | 5 | 178.08 | |
| 5 | 178.08 | |||
| 5 | 178.08 | |||
| 12/06/2026 | 13:24:14.631 | 10 | 178.06 | |
| 10 | 178.06 | |||
| 10 | 178.06 | |||
| 12/06/2026 | 13:24:11.330 | 1 | 178.20 | |
| 1 | 178.20 | |||
| 1 | 178.20 | |||
| 12/06/2026 | 13:24:09.598 | 31 | 178.06 | |
| 31 | 178.06 | |||
| 31 | 178.06 | |||
| 12/06/2026 | 13:24:06.855 | 1 | 178.20 | |
| 1 | 178.20 | |||
| 1 | 178.20 | |||
| 12/06/2026 | 13:23:50.942 | 70 | 178.22 | |
| 70 | 178.22 | |||
| 70 | 178.22 | |||
| 12/06/2026 | 13:23:08.564 | 30 | 178.20 | |
| 30 | 178.20 | |||
| 30 | 178.20 | |||
| 12/06/2026 | 13:22:43.654 | 8 | 178.18 | |
| 8 | 178.18 | |||
| 8 | 178.18 | |||
| 12/06/2026 | 13:22:42.878 | 90 | 178.02 | |
| 90 | 178.02 | |||
| 90 | 178.02 | |||
| 12/06/2026 | 13:22:08.971 | 5 | 178.04 | |
| 5 | 178.04 | |||
| 5 | 178.04 | |||
| 12/06/2026 | 13:21:58.048 | 25 | 178.12 | |
| 25 | 178.12 | |||
| 25 | 178.12 | |||
| 12/06/2026 | 13:21:40.152 | 14 | 178.12 | |
| 14 | 178.12 | |||
| 14 | 178.12 | |||
| 12/06/2026 | 13:21:32.251 | 20 | 178.16 | |
| 20 | 178.16 | |||
| 20 | 178.16 | |||
| 12/06/2026 | 13:21:18.101 | 32 | 178.06 | |
| 32 | 178.06 | |||
| 32 | 178.06 | |||
| 12/06/2026 | 13:20:59.548 | 50 | 178.12 | |
| 50 | 178.12 | |||
| 50 | 178.12 | |||
| 12/06/2026 | 13:19:43.643 | 16 | 178.00 | |
| 16 | 178.00 | |||
| 16 | 178.00 | |||
| 12/06/2026 | 13:19:16.190 | 6 | 178.08 | |
| 6 | 178.08 | |||
| 6 | 178.08 | |||
| 12/06/2026 | 13:18:45.247 | 4 | 178.06 | |
| 4 | 178.06 | |||
| 4 | 178.06 | |||
| 12/06/2026 | 13:18:37.903 | 1 | 178.04 | |
| 1 | 178.04 | |||
| 1 | 178.04 | |||
| 12/06/2026 | 13:18:22.433 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 12/06/2026 | 13:18:05.586 | 154 | 177.94 | |
| 58 | 177.94 | |||
| 25 | 177.94 | |||
| 1 | 177.94 | |||
| 95 | 177.94 | |||
| 129 | 177.94 | |||
| 12/06/2026 | 13:15:19.901 | 2 | 177.90 | |
| 2 | 177.90 | |||
| 2 | 177.90 | |||
| 12/06/2026 | 13:14:25.454 | 6 | 177.96 | |
| 6 | 177.96 | |||
| 6 | 177.96 | |||
| 12/06/2026 | 13:13:56.556 | 20 | 177.98 | |
| 20 | 177.98 | |||
| 20 | 177.98 | |||
| 12/06/2026 | 13:13:53.081 | 170 | 177.98 | |
| 170 | 177.98 | |||
| 170 | 177.98 | |||
| 12/06/2026 | 13:13:45.828 | 2 | 177.84 | |
| 2 | 177.84 | |||
| 2 | 177.84 | |||
| 12/06/2026 | 13:12:46.378 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 12/06/2026 | 13:12:09.706 | 3 | 177.88 | |
| 3 | 177.88 | |||
| 3 | 177.88 | |||
| 12/06/2026 | 13:10:17.173 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 12/06/2026 | 13:10:15.207 | 3 | 177.78 | |
| 3 | 177.78 | |||
| 3 | 177.78 | |||
| 12/06/2026 | 13:10:02.464 | 4 | 177.84 | |
| 4 | 177.84 | |||
| 4 | 177.84 | |||
| 12/06/2026 | 13:09:46.580 | 30 | 177.76 | |
| 30 | 177.76 | |||
| 30 | 177.76 | |||
| 12/06/2026 | 13:09:41.784 | 2 | 177.84 | |
| 2 | 177.84 | |||
| 2 | 177.84 | |||
| 12/06/2026 | 13:09:26.945 | 282 | 177.94 | |
| 282 | 177.94 | |||
| 282 | 177.94 | |||
| 12/06/2026 | 13:09:09.291 | 60 | 177.92 | |
| 60 | 177.92 | |||
| 60 | 177.92 | |||
| 12/06/2026 | 13:08:56.712 | 2 | 177.90 | |
| 2 | 177.90 | |||
| 2 | 177.90 | |||
| 12/06/2026 | 13:08:48.327 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 12/06/2026 | 13:08:35.821 | 15 | 177.82 | |
| 15 | 177.82 | |||
| 15 | 177.82 | |||
| 12/06/2026 | 13:08:28.108 | 7 | 177.90 | |
| 7 | 177.90 | |||
| 7 | 177.90 | |||
| 12/06/2026 | 13:08:26.063 | 75 | 177.90 | |
| 75 | 177.90 | |||
| 75 | 177.90 | |||
| 12/06/2026 | 13:07:53.650 | 5 | 177.86 | |
| 5 | 177.86 | |||
| 5 | 177.86 | |||
| 12/06/2026 | 13:07:50.968 | 2 | 177.90 | |
| 2 | 177.90 | |||
| 2 | 177.90 | |||
| 12/06/2026 | 13:07:07.599 | 3 | 177.86 | |
| 3 | 177.86 | |||
| 3 | 177.86 | |||
| 12/06/2026 | 13:06:52.615 | 8 | 177.88 | |
| 8 | 177.88 | |||
| 8 | 177.88 | |||
| 12/06/2026 | 13:06:23.414 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 12/06/2026 | 13:06:21.003 | 27 | 177.98 | |
| 27 | 177.98 | |||
| 27 | 177.98 | |||
| 12/06/2026 | 13:05:28.147 | 16 | 178.00 | |
| 16 | 178.00 | |||
| 16 | 178.00 | |||
| 12/06/2026 | 13:05:25.455 | 10 | 177.98 | |
| 10 | 177.98 | |||
| 10 | 177.98 | |||
| 12/06/2026 | 13:05:21.236 | 20 | 178.00 | |
| 20 | 178.00 | |||
| 20 | 178.00 | |||
| 12/06/2026 | 13:05:00.899 | 3 | 178.02 | |
| 3 | 178.02 | |||
| 3 | 178.02 | |||
| 12/06/2026 | 13:04:58.050 | 11 | 178.02 | |
| 11 | 178.02 | |||
| 11 | 178.02 | |||
| 12/06/2026 | 13:04:57.285 | 10 | 178.00 | |
| 10 | 178.00 | |||
| 10 | 178.00 | |||
| 12/06/2026 | 13:04:40.188 | 30 | 178.08 | |
| 30 | 178.08 | |||
| 30 | 178.08 | |||
| 12/06/2026 | 13:04:28.478 | 3 | 178.08 | |
| 3 | 178.08 | |||
| 3 | 178.08 | |||
| 12/06/2026 | 13:04:13.739 | 3 | 178.08 | |
| 3 | 178.08 | |||
| 3 | 178.08 | |||
| 12/06/2026 | 13:04:13.428 | 1 | 178.08 | |
| 1 | 178.08 | |||
| 1 | 178.08 | |||
| 12/06/2026 | 13:03:35.311 | 10 | 178.14 | |
| 10 | 178.14 | |||
| 10 | 178.14 | |||
| 12/06/2026 | 13:03:15.162 | 3 | 177.94 | |
| 3 | 177.94 | |||
| 3 | 177.94 | |||
| 12/06/2026 | 13:03:09.841 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 12/06/2026 | 13:03:07.727 | 8 | 178.02 | |
| 8 | 178.02 | |||
| 8 | 178.02 | |||
| 12/06/2026 | 13:02:36.327 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 12/06/2026 | 13:02:27.571 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 12/06/2026 | 13:01:54.253 | 7 | 177.88 | |
| 7 | 177.88 | |||
| 7 | 177.88 | |||
| 12/06/2026 | 13:01:42.742 | 2 | 178.00 | |
| 2 | 178.00 | |||
| 2 | 178.00 | |||
| 12/06/2026 | 13:01:06.545 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 12/06/2026 | 13:00:32.701 | 24 | 177.82 | |
| 24 | 177.82 | |||
| 24 | 177.82 | |||
| 12/06/2026 | 13:00:07.828 | 7 | 177.66 | |
| 7 | 177.66 | |||
| 7 | 177.66 | |||
| 12/06/2026 | 13:00:07.751 | 20 | 177.64 | |
| 20 | 177.64 | |||
| 20 | 177.64 | |||
| 12/06/2026 | 13:00:00.591 | 400 | 177.62 | |
| 400 | 177.62 | |||
| 400 | 177.62 | |||
| 12/06/2026 | 13:00:00.502 | 110 | 177.62 | |
| 110 | 177.62 | |||
| 110 | 177.62 | |||
| 12/06/2026 | 12:59:55.929 | 10 | 177.62 | |
| 10 | 177.62 | |||
| 10 | 177.62 | |||
| 12/06/2026 | 12:59:29.227 | 18 | 177.62 | |
| 18 | 177.62 | |||
| 18 | 177.62 | |||
| 12/06/2026 | 12:59:23.778 | 1 | 177.64 | |
| 1 | 177.64 | |||
| 1 | 177.64 | |||
| 12/06/2026 | 12:59:08.344 | 13 | 177.62 | |
| 13 | 177.62 | |||
| 13 | 177.62 | |||
| 12/06/2026 | 12:58:47.933 | 165 | 177.58 | |
| 165 | 177.58 | |||
| 165 | 177.58 | |||
| 12/06/2026 | 12:58:47.799 | 500 | 177.58 | |
| 500 | 177.58 | |||
| 500 | 177.58 | |||
| 12/06/2026 | 12:58:47.062 | 500 | 177.58 | |
| 500 | 177.58 | |||
| 500 | 177.58 | |||
| 12/06/2026 | 12:58:36.868 | 500 | 177.58 | |
| 500 | 177.58 | |||
| 500 | 177.58 | |||
| 12/06/2026 | 12:58:17.537 | 20 | 177.58 | |
| 20 | 177.58 | |||
| 5 | 177.58 | |||
| 15 | 177.58 | |||
| 12/06/2026 | 12:57:38.505 | 1 | 177.64 | |
| 1 | 177.64 | |||
| 1 | 177.64 | |||
| 12/06/2026 | 12:57:23.357 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 12/06/2026 | 12:57:15.149 | 3 | 177.62 | |
| 3 | 177.62 | |||
| 3 | 177.62 | |||
| 12/06/2026 | 12:57:06.201 | 3 | 177.68 | |
| 3 | 177.68 | |||
| 3 | 177.68 | |||
| 12/06/2026 | 12:55:42.869 | 40 | 177.60 | |
| 40 | 177.60 | |||
| 40 | 177.60 | |||
| 12/06/2026 | 12:55:37.207 | 50 | 177.66 | |
| 50 | 177.66 | |||
| 50 | 177.66 | |||
| 12/06/2026 | 12:55:11.182 | 1 | 177.60 | |
| 1 | 177.60 | |||
| 1 | 177.60 | |||
| 12/06/2026 | 12:55:10.786 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 12/06/2026 | 12:54:55.169 | 9 | 177.70 | |
| 9 | 177.70 | |||
| 9 | 177.70 | |||
| 12/06/2026 | 12:54:48.082 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 12/06/2026 | 12:54:34.162 | 5 | 177.74 | |
| 5 | 177.74 | |||
| 5 | 177.74 | |||
| 12/06/2026 | 12:54:08.447 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 12/06/2026 | 12:53:36.284 | 3 | 177.76 | |
| 3 | 177.76 | |||
| 3 | 177.76 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 840.40 / Ask: 841.60
Turnover: 33 528 TEUR -
SK Hynix Inc.
Bid: 1 230.00
Ask: 1 235.00
Turnover: 32 049 TEUR -
Siemens Energy AG
Bid: 150.98 / Ask: 151.02
Turnover: 29 432 TEUR -
Rheinmetall AG
Bid: 1 188.60
Ask: 1 189.20
Turnover: 24 351 TEUR -
SAP SE
Bid: 140.14 / Ask: 140.18
Turnover: 19 864 TEUR
Realtime Quotes
Last Update:
12/06/2026 @ 14:51:24
Last Update:
12/06/2026 @ 14:51:24