iShs Core S&P 500 UC.ETF USDD

806

761

65.354

    > >>

Date Time Volume Order Volume Price
03/07/2026 21:59:03.880 1   65.354
      1 65.354
      1 65.354
03/07/2026 21:50:26.422 5   65.354
      5 65.354
      5 65.354
03/07/2026 21:20:45.486 20   65.31
      20 65.31
      20 65.31
03/07/2026 21:18:07.195 500   65.354
      500 65.354
      500 65.354
03/07/2026 20:59:38.165 1   65.354
      1 65.354
      1 65.354
03/07/2026 20:54:55.814 1   65.354
      1 65.354
      1 65.354
03/07/2026 20:54:06.705 1   65.354
      1 65.354
      1 65.354
03/07/2026 20:49:04.103 3   65.31
      3 65.31
      3 65.31
03/07/2026 20:45:33.973 1   65.354
      1 65.354
      1 65.354
03/07/2026 20:44:56.075 2   65.354
      2 65.354
      2 65.354
03/07/2026 20:39:58.970 3   65.354
      3 65.354
      3 65.354
03/07/2026 20:38:08.587 1   65.354
      1 65.354
      1 65.354
03/07/2026 20:35:03.148 3 914   65.23
      3 913 65.23
      3 914 65.23
      1 65.23
03/07/2026 20:34:56.388 2 000   65.31
      2 000 65.31
      2 000 65.31
03/07/2026 20:32:43.639 2 000   65.31
      2 000 65.31
      2 000 65.31
03/07/2026 20:30:33.029 3   65.31
      3 65.31
      3 65.31
03/07/2026 20:30:00.910 1   65.354
      1 65.354
      1 65.354
03/07/2026 20:27:25.099 1   65.354
      1 65.354
      1 65.354
03/07/2026 20:23:51.340 1   65.354
      1 65.354
      1 65.354
03/07/2026 20:22:55.103 5   65.354
      5 65.354
      5 65.354
03/07/2026 20:21:32.782 3   65.31
      3 65.31
      3 65.31
03/07/2026 20:21:10.516 1   65.354
      1 65.354
      1 65.354
03/07/2026 20:19:12.159 1   65.354
      1 65.354
      1 65.354
03/07/2026 20:17:20.226 2   65.354
      2 65.354
      2 65.354
03/07/2026 20:14:13.700 3   65.354
      3 65.354
      3 65.354
03/07/2026 20:11:10.175 1   65.354
      1 65.354
      1 65.354
03/07/2026 20:10:46.358 7   65.31
      7 65.31
      7 65.31
03/07/2026 20:08:32.941 3   65.31
      3 65.31
      3 65.31
03/07/2026 20:08:18.556 6   65.354
      6 65.354
      6 65.354
03/07/2026 20:08:01.531 1   65.354
      1 65.354
      1 65.354
03/07/2026 20:03:38.381 1   65.354
      1 65.354
      1 65.354
03/07/2026 20:02:22.979 6   65.354
      6 65.354
      6 65.354
03/07/2026 20:00:37.325 3   65.31
      3 65.31
      3 65.31
03/07/2026 19:56:10.146 1   65.354
      1 65.354
      1 65.354
03/07/2026 19:55:53.416 1   65.31
      1 65.31
      1 65.31
03/07/2026 19:54:38.402 1   65.31
      1 65.31
      1 65.31
03/07/2026 19:51:41.662 8   65.354
      7 65.354
      1 65.354
      8 65.354
03/07/2026 19:51:02.919 1   65.354
      1 65.354
      1 65.354
03/07/2026 19:44:00.709 4   65.31
      4 65.31
      4 65.31
03/07/2026 19:42:59.946 8   65.354
      8 65.354
      8 65.354
03/07/2026 19:42:50.199 1   65.31
      1 65.31
      1 65.31
03/07/2026 19:40:09.591 1   65.354
      1 65.354
      1 65.354
03/07/2026 19:35:00.606 1   65.354
      1 65.354
      1 65.354
03/07/2026 19:32:22.970 4   65.354
      4 65.354
      4 65.354
03/07/2026 19:30:37.675 1   65.354
      1 65.354
      1 65.354
03/07/2026 19:30:01.101 12   65.31
      12 65.31
      12 65.31
03/07/2026 19:28:34.194 88   65.354
      88 65.354
      88 65.354
03/07/2026 19:25:32.798 3   65.31
      3 65.31
      3 65.31
03/07/2026 19:25:12.229 1   65.354
      1 65.354
      1 65.354
03/07/2026 19:23:00.667 1   65.354
      1 65.354
      1 65.354
03/07/2026 19:22:26.480 6   65.31
      6 65.31
      6 65.31
03/07/2026 19:21:35.745 17   65.31
      17 65.31
      17 65.31
03/07/2026 19:20:58.895 2   65.354
      2 65.354
      2 65.354
03/07/2026 19:19:16.498 2   65.354
      2 65.354
      2 65.354
03/07/2026 19:15:02.955 3   65.31
      3 65.31
      3 65.31
03/07/2026 19:14:48.221 1   65.354
      1 65.354
      1 65.354
03/07/2026 19:13:46.756 2   65.31
      2 65.31
      2 65.31
03/07/2026 19:13:35.225 1   65.354
      1 65.354
      1 65.354
03/07/2026 19:04:58.521 16   65.354
      16 65.354
      16 65.354
03/07/2026 19:03:41.447 7   65.354
      7 65.354
      7 65.354
03/07/2026 19:01:28.112 1   65.354
      1 65.354
      1 65.354
03/07/2026 18:59:34.141 4   65.358
      4 65.358
      4 65.358
03/07/2026 18:59:32.854 3   65.31
      3 65.31
      3 65.31
03/07/2026 18:59:12.310 1   65.372
      1 65.372
      1 65.372
03/07/2026 18:56:00.486 1   65.36
      1 65.36
      1 65.36
03/07/2026 18:55:32.646 3   65.354
      3 65.354
      3 65.354
03/07/2026 18:50:50.936 8   65.352
      8 65.352
      8 65.352
03/07/2026 18:49:04.059 5   65.352
      5 65.352
      5 65.352
03/07/2026 18:45:54.409 1   65.372
      1 65.372
      1 65.372
03/07/2026 18:44:58.128 6   65.378
      6 65.378
      6 65.378
03/07/2026 18:44:27.274 2   65.38
      2 65.38
      2 65.38
03/07/2026 18:44:03.527 1   65.374
      1 65.374
      1 65.374
03/07/2026 18:40:32.720 3   65.318
      3 65.318
      3 65.318
03/07/2026 18:40:04.527 1   65.364
      1 65.364
      1 65.364
03/07/2026 18:38:39.068 1   65.352
      1 65.352
      1 65.352
03/07/2026 18:38:30.933 4   65.352
      4 65.352
      4 65.352
03/07/2026 18:35:18.715 6   65.35
      6 65.35
      6 65.35
03/07/2026 18:29:02.851 3   65.294
      3 65.294
      3 65.294
03/07/2026 18:28:51.543 3   65.338
      3 65.338
      3 65.338
03/07/2026 18:25:23.708 47   65.338
      47 65.338
      47 65.338
03/07/2026 18:23:15.961 16   65.334
      16 65.334
      16 65.334
03/07/2026 18:23:09.423 1   65.29
      1 65.29
      1 65.29
03/07/2026 18:22:06.033 1   65.342
      1 65.342
      1 65.342
03/07/2026 18:21:58.741 1   65.30
      1 65.30
      1 65.30
03/07/2026 18:21:26.948 1   65.308
      1 65.308
      1 65.308
03/07/2026 18:20:59.227 1   65.342
      1 65.342
      1 65.342
03/07/2026 18:19:21.876 1   65.354
      1 65.354
      1 65.354
03/07/2026 18:18:41.775 3   65.314
      3 65.314
      3 65.314
03/07/2026 18:14:16.120 2   65.354
      2 65.354
      2 65.354
03/07/2026 18:14:09.561 1   65.354
      1 65.354
      1 65.354
03/07/2026 18:11:43.912 1   65.348
      1 65.348
      1 65.348
03/07/2026 18:08:23.646 1   65.356
      1 65.356
      1 65.356
03/07/2026 18:05:32.731 3   65.32
      3 65.32
      3 65.32
03/07/2026 18:05:19.682 1   65.36
      1 65.36
      1 65.36
03/07/2026 18:02:31.988 31   65.364
      31 65.364
      31 65.364
03/07/2026 17:59:27.681 8   65.374
      8 65.374
      8 65.374
03/07/2026 17:57:33.520 1   65.384
      1 65.384
      1 65.384
03/07/2026 17:56:50.198 1   65.388
      1 65.388
      1 65.388
03/07/2026 17:56:48.904 7   65.388
      7 65.388
      7 65.388
03/07/2026 17:56:45.846 1   65.388
      1 65.388
      1 65.388
03/07/2026 17:56:12.971 1   65.384
      1 65.384
      1 65.384
03/07/2026 17:55:40.717 1   65.386
      1 65.386
      1 65.386
03/07/2026 17:55:00.767 1   65.326
      1 65.326
      1 65.326
03/07/2026 17:54:02.639 3   65.324
      3 65.324
      3 65.324
03/07/2026 17:53:55.221 16   65.368
      16 65.368
      16 65.368
03/07/2026 17:52:38.806 1   65.37
      1 65.37
      1 65.37
03/07/2026 17:51:45.013 2   65.362
      2 65.362
      2 65.362
03/07/2026 17:49:23.581 4   65.368
      4 65.368
      4 65.368
03/07/2026 17:48:16.658 8   65.322
      8 65.322
      8 65.322
03/07/2026 17:44:14.039 1   65.352
      1 65.352
      1 65.352
03/07/2026 17:42:00.899 1   65.332
      1 65.332
      1 65.332
03/07/2026 17:39:56.837 150   65.294
      150 65.294
      150 65.294
03/07/2026 17:37:55.385 14   65.334
      14 65.334
      14 65.334
03/07/2026 17:36:10.540 1   65.33
      1 65.33
      1 65.33
03/07/2026 17:35:32.637 2   65.28
      2 65.28
      2 65.28
03/07/2026 17:34:34.445 11   65.32
      11 65.32
      10 65.32
      1 65.32
03/07/2026 17:29:50.442 229   65.308
      229 65.308
      229 65.308
03/07/2026 17:25:38.121 1   65.32
      1 65.32
      1 65.32
03/07/2026 17:25:23.615 2   65.33
      2 65.33
      2 65.33
03/07/2026 17:23:20.995 5   65.338
      5 65.338
      5 65.338
03/07/2026 17:20:02.982 3   65.322
      3 65.322
      3 65.322
03/07/2026 17:19:47.556 1   65.33
      1 65.33
      1 65.33
03/07/2026 17:13:22.342 47   65.318
      47 65.318
      47 65.318
03/07/2026 17:12:49.847 2   65.332
      2 65.332
      2 65.332
03/07/2026 17:09:52.174 2   65.312
      2 65.312
      2 65.312
03/07/2026 17:09:40.821 3   65.31
      3 65.31
      3 65.31
03/07/2026 17:09:40.314 1   65.31
      1 65.31
      1 65.31
03/07/2026 17:09:21.313 4   65.308
      4 65.308
      4 65.308
03/07/2026 17:07:32.761 3   65.318
      3 65.318
      3 65.318
03/07/2026 17:07:08.033 1   65.324
      1 65.324
      1 65.324
03/07/2026 17:04:50.944 1   65.322
      1 65.322
      1 65.322
03/07/2026 17:03:19.034 1   65.326
      1 65.326
      1 65.326
03/07/2026 17:03:14.307 2   65.324
      2 65.324
      2 65.324
03/07/2026 17:02:03.574 2   65.322
      2 65.322
      2 65.322
03/07/2026 17:01:34.227 2   65.324
      2 65.324
      2 65.324
03/07/2026 17:00:04.637 3   65.332
      3 65.332
      3 65.332
03/07/2026 17:00:00.815 123   65.344
      123 65.344
      123 65.344
03/07/2026 16:59:53.075 1   65.34
      1 65.34
      1 65.34
03/07/2026 16:56:41.885 1   65.336
      1 65.336
      1 65.336
03/07/2026 16:55:47.510 1   65.336
      1 65.336
      1 65.336
03/07/2026 16:54:02.646 3   65.322
      3 65.322
      3 65.322
03/07/2026 16:53:46.555 1   65.334
      1 65.334
      1 65.334
03/07/2026 16:49:37.707 30   65.312
      30 65.312
      30 65.312
03/07/2026 16:48:47.059 1   65.318
      1 65.318
      1 65.318
03/07/2026 16:47:53.070 1   65.328
      1 65.328
      1 65.328
03/07/2026 16:47:14.079 4   65.312
      4 65.312
      4 65.312
03/07/2026 16:46:30.514 1   65.32
      1 65.32
      1 65.32
03/07/2026 16:44:56.221 2   65.314
      2 65.314
      2 65.314
03/07/2026 16:41:32.820 3   65.296
      3 65.296
      3 65.296
03/07/2026 16:41:03.056 13   65.314
      13 65.314
      13 65.314
03/07/2026 16:39:00.486 2   65.296
      2 65.296
      2 65.296
03/07/2026 16:38:34.688 3   65.294
      3 65.294
      3 65.294
03/07/2026 16:37:30.923 185   65.28
      185 65.28
      185 65.28
03/07/2026 16:32:29.911 16   65.278
      16 65.278
      16 65.278
03/07/2026 16:31:52.551 1   65.276
      1 65.276
      1 65.276
03/07/2026 16:31:02.678 3   65.258
      3 65.258
      3 65.258
03/07/2026 16:30:32.429 1   65.264
      1 65.264
      1 65.264
03/07/2026 16:30:10.556 3   65.262
      3 65.262
      3 65.262
03/07/2026 16:27:01.796 30   65.278
      30 65.278
      30 65.278
03/07/2026 16:26:48.290 31   65.28
      31 65.28
      31 65.28
03/07/2026 16:25:09.979 62   65.29
      62 65.29
      62 65.29
03/07/2026 16:24:39.351 1   65.296
      1 65.296
      1 65.296
03/07/2026 16:23:48.117 3   65.288
      3 65.288
      3 65.288
03/07/2026 16:23:13.330 13   65.294
      13 65.294
      13 65.294
03/07/2026 16:22:36.359 1   65.286
      1 65.286
      1 65.286
03/07/2026 16:22:16.960 1   65.27
      1 65.27
      1 65.27
03/07/2026 16:21:40.867 1   65.254
      1 65.254
      1 65.254
03/07/2026 16:21:29.315 1   65.246
      1 65.246
      1 65.246
03/07/2026 16:21:22.919 1   65.248
      1 65.248
      1 65.248
03/07/2026 16:19:59.596 1   65.264
      1 65.264
      1 65.264
03/07/2026 16:17:16.231 1   65.268
      1 65.268
      1 65.268
03/07/2026 16:15:46.385 15   65.264
      15 65.264
      15 65.264
03/07/2026 16:15:13.658 1   65.266
      1 65.266
      1 65.266
03/07/2026 16:14:41.741 3   65.264
      3 65.264
      3 65.264
03/07/2026 16:13:32.726 3   65.25
      3 65.25
      3 65.25
03/07/2026 16:13:05.839 1   65.26
      1 65.26
      1 65.26
03/07/2026 16:11:39.611 118   65.252
      118 65.252
      118 65.252
03/07/2026 16:10:42.796 35   65.266
      35 65.266
      35 65.266
03/07/2026 16:10:28.170 1   65.264
      1 65.264
      1 65.264
03/07/2026 16:09:19.435 1   65.274
      1 65.274
      1 65.274
03/07/2026 16:07:52.643 6   65.276
      6 65.276
      6 65.276
03/07/2026 16:04:22.509 2   65.282
      2 65.282
      2 65.282
03/07/2026 16:04:17.131 1   65.28
      1 65.28
      1 65.28
03/07/2026 16:02:39.953 1   65.298
      1 65.298
      1 65.298
03/07/2026 16:02:33.239 3   65.292
      3 65.292
      3 65.292
03/07/2026 16:01:54.181 1   65.302
      1 65.302
      1 65.302
03/07/2026 16:00:58.630 3   65.296
      3 65.296
      3 65.296
03/07/2026 16:00:11.290 1   65.294
      1 65.294
      1 65.294
03/07/2026 16:00:07.054 5   65.286
      5 65.286
      5 65.286
03/07/2026 16:00:02.306 308   65.302
      308 65.302
      308 65.302
03/07/2026 15:58:15.279 2   65.286
      2 65.286
      2 65.286
03/07/2026 15:58:02.647 3   65.28
      3 65.28
      3 65.28
03/07/2026 15:57:37.975 1   65.28
      1 65.28
      1 65.28
03/07/2026 15:57:36.993 12   65.28
      12 65.28
      12 65.28
03/07/2026 15:57:18.905 1 000   65.264
      1 000 65.264
      1 000 65.264
03/07/2026 15:56:16.104 1   65.27
      1 65.27
      1 65.27
03/07/2026 15:55:59.854 10   65.26
      10 65.26
      10 65.26
03/07/2026 15:55:35.271 2   65.262
      2 65.262
      2 65.262
03/07/2026 15:55:03.231 2   65.274
      2 65.274
      2 65.274
03/07/2026 15:52:46.635 2   65.252
      2 65.252
      2 65.252
03/07/2026 15:52:44.596 2   65.252
      2 65.252
      2 65.252
03/07/2026 15:51:08.895 1   65.244
      1 65.244
      1 65.244
03/07/2026 15:50:40.527 1   65.254
      1 65.254
      1 65.254
03/07/2026 15:50:36.306 1   65.258
      1 65.258
      1 65.258
03/07/2026 15:50:10.830 1   65.248
      1 65.248
      1 65.248
03/07/2026 15:48:02.865 3   65.264
      3 65.264
      3 65.264
03/07/2026 15:47:39.160 3 500   65.28
      3 500 65.28
      3 500 65.28
03/07/2026 15:47:32.802 1   65.284
      1 65.284
      1 65.284
03/07/2026 15:46:53.665 1   65.286
      1 65.286
      1 65.286
03/07/2026 15:45:28.185 1   65.278
      1 65.278
      1 65.278
03/07/2026 15:44:05.222 3   65.284
      3 65.284
      3 65.284
03/07/2026 15:43:32.801 3   65.274
      3 65.274
      3 65.274
03/07/2026 15:43:13.660 1   65.29
      1 65.29
      1 65.29
03/07/2026 15:40:27.859 1   65.286
      1 65.286
      1 65.286
03/07/2026 15:37:38.734 2   65.29
      2 65.29
      2 65.29
03/07/2026 15:36:41.877 3   65.29
      3 65.29
      3 65.29
03/07/2026 15:36:19.469 1   65.274
      1 65.274
      1 65.274
03/07/2026 15:34:01.288 1   65.318
      1 65.318
      1 65.318
03/07/2026 15:33:03.014 3   65.314
      3 65.314
      3 65.314
03/07/2026 15:32:59.609 1   65.322
      1 65.322
      1 65.322
03/07/2026 15:31:38.364 1   65.312
      1 65.312
      1 65.312
03/07/2026 15:30:25.781 30   65.30
      30 65.30
      30 65.30
03/07/2026 15:29:02.020 8   65.276
      8 65.276
      8 65.276
03/07/2026 15:24:29.509 1   65.28
      1 65.28
      1 65.28
03/07/2026 15:21:33.920 1   65.286
      1 65.286
      1 65.286
03/07/2026 15:20:37.120 1   65.28
      1 65.28
      1 65.28
03/07/2026 15:17:40.020 1   65.272
      1 65.272
      1 65.272
03/07/2026 15:15:49.512 1 630   65.254
      1 630 65.254
      1 630 65.254
03/07/2026 15:14:10.824 16   65.252
      16 65.252
      16 65.252
03/07/2026 15:12:33.036 3   65.252
      3 65.252
      3 65.252
03/07/2026 15:12:01.997 1   65.268
      1 65.268
      1 65.268
03/07/2026 15:06:19.404 1   65.254
      1 65.254
      1 65.254
03/07/2026 15:06:19.347 6   65.254
      6 65.254
      6 65.254
03/07/2026 15:04:26.209 2   65.258
      2 65.258
      2 65.258
03/07/2026 15:01:25.397 8   65.252
      8 65.252
      8 65.252
03/07/2026 14:57:48.608 1   65.228
      1 65.228
      1 65.228
03/07/2026 14:55:40.399 35   65.226
      35 65.226
      35 65.226
03/07/2026 14:50:25.986 1   65.242
      1 65.242
      1 65.242
03/07/2026 14:49:18.886 1   65.236
      1 65.236
      1 65.236
03/07/2026 14:40:33.501 8   65.224
      8 65.224
      8 65.224
03/07/2026 14:37:55.891 1   65.236
      1 65.236
      1 65.236
03/07/2026 14:37:40.757 1   65.234
      1 65.234
      1 65.234
03/07/2026 14:37:21.061 1   65.228
      1 65.228
      1 65.228
03/07/2026 14:36:32.954 3   65.22
      3 65.22
      3 65.22
03/07/2026 14:36:12.272 1   65.226
      1 65.226
      1 65.226
03/07/2026 14:35:20.601 2   65.222
      2 65.222
      2 65.222
03/07/2026 14:33:57.172 3   65.232
      3 65.232
      3 65.232
03/07/2026 14:31:14.157 4   65.228
      4 65.228
      4 65.228
03/07/2026 14:30:26.808 1   65.224
      1 65.224
      1 65.224
03/07/2026 14:27:13.644 3   65.216
      3 65.216
      3 65.216
03/07/2026 14:25:59.609 1   65.222
      1 65.222
      1 65.222
03/07/2026 14:24:10.820 1   65.204
      1 65.204
      1 65.204
03/07/2026 14:23:53.999 6   65.21
      6 65.21
      6 65.21
03/07/2026 14:23:32.826 3   65.202
      3 65.202
      3 65.202
03/07/2026 14:23:14.137 4   65.214
      4 65.214
      4 65.214
03/07/2026 14:16:40.349 1   65.22
      1 65.22
      1 65.22
03/07/2026 14:14:13.003 20   65.206
      20 65.206
      20 65.206
03/07/2026 14:14:06.601 1   65.218
      1 65.218
      1 65.218
03/07/2026 14:13:32.955 3   65.206
      3 65.206
      3 65.206
03/07/2026 14:13:01.344 3   65.216
      3 65.216
      3 65.216
03/07/2026 14:10:50.084 1   65.238
      1 65.238
      1 65.238
03/07/2026 14:06:59.555 4   65.254
      4 65.254
      4 65.254
03/07/2026 14:04:50.952 77   65.258
      77 65.258
      77 65.258
03/07/2026 14:02:55.068 2   65.24
      2 65.24
      2 65.24
03/07/2026 14:02:35.611 4   65.246
      4 65.246
      4 65.246
03/07/2026 14:01:39.717 4   65.248
      4 65.248
      4 65.248
03/07/2026 13:53:06.213 1   65.22
      1 65.22
      1 65.22
03/07/2026 13:53:02.913 3   65.21
      3 65.21
      3 65.21
03/07/2026 13:52:35.314 1   65.22
      1 65.22
      1 65.22
03/07/2026 13:50:44.712 1   65.212
      1 65.212
      1 65.212
03/07/2026 13:50:11.173 5   65.216
      5 65.216
      5 65.216
03/07/2026 13:50:10.966 1   65.216
      1 65.216
      1 65.216
03/07/2026 13:50:01.177 37   65.204
      37 65.204
      37 65.204
03/07/2026 13:48:02.871 3   65.198
      3 65.198
      3 65.198
03/07/2026 13:47:55.742 1   65.208
      1 65.208
      1 65.208
03/07/2026 13:47:35.175 1 580   65.192
      1 580 65.192
      1 580 65.192
03/07/2026 13:46:37.431 1   65.192
      1 65.192
      1 65.192
03/07/2026 13:44:45.241 1   65.186
      1 65.186
      1 65.186
03/07/2026 13:44:44.966 3   65.192
      3 65.192
      3 65.192
03/07/2026 13:43:27.709 4   65.194
      4 65.194
      4 65.194
03/07/2026 13:43:21.745 8   65.194
      8 65.194
      8 65.194
03/07/2026 13:40:53.953 6   65.176
      6 65.176
      6 65.176
03/07/2026 13:39:18.031 1   65.18
      1 65.18
      1 65.18
03/07/2026 13:39:06.226 3   65.196
      3 65.196
      3 65.196
03/07/2026 13:36:46.817 77   65.18
      77 65.18
      77 65.18
03/07/2026 13:36:04.151 2   65.184
      2 65.184
      2 65.184
03/07/2026 13:35:51.145 1   65.182
      1 65.182
      1 65.182
03/07/2026 13:34:46.091 1   65.182
      1 65.182
      1 65.182
03/07/2026 13:33:22.003 1   65.17
      1 65.17
      1 65.17
03/07/2026 13:33:06.551 100   65.172
      100 65.172
      100 65.172
03/07/2026 13:29:06.259 123   65.15
      123 65.15
      38 65.15
      60 65.15
      2 65.15
      23 65.15
03/07/2026 13:27:45.654 2   65.16
      2 65.16
      2 65.16
03/07/2026 13:24:27.047 1   65.16
      1 65.16
      1 65.16
03/07/2026 13:24:20.410 1   65.164
      1 65.164
      1 65.164
03/07/2026 13:23:04.324 5   65.166
      5 65.166
      5 65.166
03/07/2026 13:23:02.891 3   65.164
      3 65.164
      3 65.164
03/07/2026 13:22:56.423 1   65.176
      1 65.176
      1 65.176
03/07/2026 13:20:49.264 1   65.176
      1 65.176
      1 65.176
03/07/2026 13:20:31.868 100   65.172
      100 65.172
      100 65.172
03/07/2026 13:20:08.716 16   65.176
      16 65.176
      16 65.176
03/07/2026 13:20:02.838 25   65.164
      25 65.164
      25 65.164
03/07/2026 13:19:27.796 1   65.182
      1 65.182
      1 65.182
03/07/2026 13:09:39.837 2   65.194
      2 65.194
      2 65.194
03/07/2026 13:05:59.468 7   65.21
      7 65.21
      7 65.21
03/07/2026 13:02:32.714 3   65.208
      3 65.208
      3 65.208
03/07/2026 13:02:16.111 1   65.218
      1 65.218
      1 65.218
03/07/2026 13:01:42.669 3   65.218
      3 65.218
      3 65.218
03/07/2026 12:58:23.594 2   65.238
      2 65.238
      2 65.238
03/07/2026 12:57:48.062 1   65.244
      1 65.244
      1 65.244
03/07/2026 12:53:06.435 1   65.234
      1 65.234
      1 65.234
03/07/2026 12:52:50.048 2   65.234
      2 65.234
      2 65.234
03/07/2026 12:51:59.360 3   65.224
      3 65.224
      3 65.224
03/07/2026 12:51:53.184 1   65.236
      1 65.236
      1 65.236
03/07/2026 12:51:03.255 3   65.224
      3 65.224
      3 65.224
03/07/2026 12:50:55.734 1   65.238
      1 65.238
      1 65.238
03/07/2026 12:50:35.091 1   65.236
      1 65.236
      1 65.236
03/07/2026 12:50:01.681 1   65.24
      1 65.24
      1 65.24
03/07/2026 12:48:48.144 3   65.238
      3 65.238
      3 65.238
03/07/2026 12:46:58.023 1   65.238
      1 65.238
      1 65.238
03/07/2026 12:46:38.527 4   65.252
      4 65.252
      4 65.252
03/07/2026 12:44:51.761 1   65.248
      1 65.248
      1 65.248
03/07/2026 12:43:52.995 766   65.236
      766 65.236
      766 65.236
03/07/2026 12:43:49.447 1   65.236
      1 65.236
      1 65.236
03/07/2026 12:41:40.767 1   65.242
      1 65.242
      1 65.242
03/07/2026 12:41:10.557 1   65.23
      1 65.23
      1 65.23
03/07/2026 12:40:15.806 1   65.236
      1 65.236
      1 65.236
03/07/2026 12:37:40.898 1   65.246
      1 65.246
      1 65.246
03/07/2026 12:37:06.183 1   65.232
      1 65.232
      1 65.232
03/07/2026 12:34:10.877 1   65.244
      1 65.244
      1 65.244
03/07/2026 12:33:54.894 4   65.236
      4 65.236
      4 65.236
03/07/2026 12:31:41.084 1   65.252
      1 65.252
      1 65.252
03/07/2026 12:31:12.777 1   65.242
      1 65.242
      1 65.242

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM