Tradegate BSX

Deutsche Lufthansa AG

991

766

7.716

Date	Time	Volume	Order Volume	Price
13/03/2026	14:27:16.745	50		7.716
			50	7.716
			50	7.716
13/03/2026	14:27:02.672	50		7.716
			50	7.716
			50	7.716
13/03/2026	14:26:58.389	120		7.716
			120	7.716
			120	7.716
13/03/2026	14:26:48.151	50		7.716
			50	7.716
			50	7.716
13/03/2026	14:26:35.291	360		7.706
			360	7.706
			360	7.706
13/03/2026	14:25:23.081	13		7.71
			13	7.71
			13	7.71
13/03/2026	14:25:14.280	700		7.71
			700	7.71
			700	7.71
13/03/2026	14:25:14.180	1 000		7.71
			1 000	7.71
			1 000	7.71
13/03/2026	14:24:48.768	380		7.712
			380	7.712
			380	7.712
13/03/2026	14:23:23.157	1 000		7.712
			1 000	7.712
			1 000	7.712
13/03/2026	14:23:17.226	400		7.712
			400	7.712
			400	7.712
13/03/2026	14:23:06.878	500		7.71
			500	7.71
			500	7.71
13/03/2026	14:22:50.313	520		7.712
			520	7.712
			520	7.712
13/03/2026	14:21:56.126	726		7.71
			726	7.71
			726	7.71
13/03/2026	14:21:37.356	1 500		7.714
			1 500	7.714
			1 500	7.714
13/03/2026	14:20:38.386	1 500		7.714
			1 500	7.714
			1 500	7.714
13/03/2026	14:20:19.146	7		7.718
			7	7.718
			7	7.718
13/03/2026	14:20:03.731	200		7.72
			200	7.72
			200	7.72
13/03/2026	14:18:58.689	1		7.724
			1	7.724
			1	7.724
13/03/2026	14:17:24.129	1 500		7.732
			1 500	7.732
			1 500	7.732
13/03/2026	14:16:08.063	500		7.74
			500	7.74
			500	7.74
13/03/2026	14:15:52.021	1 500		7.74
			1 500	7.74
			1 500	7.74
13/03/2026	14:14:23.517	400		7.75
			400	7.75
			400	7.75
13/03/2026	14:14:09.727	64		7.756
			64	7.756
			64	7.756
13/03/2026	14:13:40.221	1 000		7.756
			1 000	7.756
			1 000	7.756
13/03/2026	14:13:07.660	1 000		7.758
			1 000	7.758
			1 000	7.758
13/03/2026	14:12:14.709	600		7.748
			600	7.748
			600	7.748
13/03/2026	14:12:08.867	63		7.748
			63	7.748
			63	7.748
13/03/2026	14:12:02.669	3		7.748
			3	7.748
			3	7.748
13/03/2026	14:11:30.396	1 000		7.746
			1 000	7.746
			1 000	7.746
13/03/2026	14:11:30.164	1 500		7.746
			1 500	7.746
			1 500	7.746
13/03/2026	14:11:29.755	1 500		7.746
			1 500	7.746
			1 500	7.746
13/03/2026	14:11:27.454	1 500		7.746
			1 500	7.746
			1 500	7.746
13/03/2026	14:11:24.524	1 500		7.746
			1 500	7.746
			1 500	7.746
13/03/2026	14:07:53.776	65		7.744
			65	7.744
			65	7.744
13/03/2026	14:05:46.136	900		7.74
			900	7.74
			900	7.74
13/03/2026	14:05:26.864	2		7.736
			2	7.736
			2	7.736
13/03/2026	14:05:26.587	400		7.74
			400	7.74
			400	7.74
13/03/2026	14:03:45.596	100		7.744
			100	7.744
			100	7.744
13/03/2026	14:02:43.462	500		7.742
			500	7.742
			500	7.742
13/03/2026	14:02:31.208	1 100		7.74
			1 100	7.74
			1 100	7.74
13/03/2026	14:02:30.375	1 500		7.74
			1 500	7.74
			1 500	7.74
13/03/2026	14:01:44.245	100		7.744
			100	7.744
			100	7.744
13/03/2026	14:01:05.148	140		7.738
			140	7.738
			140	7.738
13/03/2026	14:00:10.287	900		7.736
			900	7.736
			900	7.736
13/03/2026	13:59:47.200	1 500		7.726
			1 500	7.726
			1 500	7.726
13/03/2026	13:58:37.930	500		7.722
			500	7.722
			500	7.722
13/03/2026	13:54:49.953	129		7.718
			129	7.718
			129	7.718
13/03/2026	13:52:55.011	650		7.726
			650	7.726
			650	7.726
13/03/2026	13:51:09.207	50		7.728
			50	7.728
			50	7.728
13/03/2026	13:50:48.571	700		7.726
			700	7.726
			700	7.726
13/03/2026	13:50:36.716	500		7.726
			500	7.726
			500	7.726
13/03/2026	13:49:40.961	100		7.726
			100	7.726
			100	7.726
13/03/2026	13:48:03.591	50		7.732
			50	7.732
			50	7.732
13/03/2026	13:47:16.476	794		7.732
			794	7.732
			794	7.732
13/03/2026	13:47:16.303	1 500		7.732
			1 500	7.732
			1 500	7.732
13/03/2026	13:47:16.129	1 500		7.732
			1 500	7.732
			1 500	7.732
13/03/2026	13:47:15.956	1 500		7.732
			1 500	7.732
			1 500	7.732
13/03/2026	13:47:07.296	1 500		7.732
			1 500	7.732
			1 500	7.732
13/03/2026	13:47:03.737	1 000		7.732
			1 000	7.732
			1 000	7.732
13/03/2026	13:45:56.667	1 500		7.756
			1 500	7.756
			1 500	7.756
13/03/2026	13:45:56.274	1 500		7.756
			1 500	7.756
			1 500	7.756
13/03/2026	13:45:55.925	100		7.752
			100	7.752
			100	7.752
13/03/2026	13:45:22.014	13		7.728
			13	7.728
			13	7.728
13/03/2026	13:44:04.346	65		7.702
			65	7.702
			65	7.702
13/03/2026	13:43:44.213	1 000		7.702
			1 000	7.702
			1 000	7.702
13/03/2026	13:43:04.315	1 072		7.692
			1 072	7.692
			1 072	7.692
13/03/2026	13:41:57.612	100		7.70
			100	7.70
			100	7.70
13/03/2026	13:41:53.592	564		7.70
			500	7.70
			564	7.70
			64	7.70
13/03/2026	13:41:52.544	1 500		7.70
			1 500	7.70
			1 500	7.70
13/03/2026	13:41:45.445	3 026		7.70
			3 026	7.70
			54	7.70
			22	7.70
			100	7.70
			500	7.70
			1 000	7.70
			950	7.70
			300	7.70
			100	7.70
13/03/2026	13:40:03.049	100		7.708
			100	7.708
			100	7.708
13/03/2026	13:38:05.608	100		7.71
			100	7.71
			100	7.71
13/03/2026	13:37:15.342	120		7.71
			120	7.71
			120	7.71
13/03/2026	13:36:59.226	500		7.712
			500	7.712
			500	7.712
13/03/2026	13:35:45.217	2 000		7.72
			2 000	7.72
			440	7.72
			1 560	7.72
13/03/2026	13:35:39.774	1 500		7.72
			1 500	7.72
			1 500	7.72
13/03/2026	13:35:36.666	1 500		7.72
			1 500	7.72
			1 500	7.72
13/03/2026	13:35:17.131	500		7.722
			500	7.722
			500	7.722
13/03/2026	13:34:34.235	1 500		7.726
			1 500	7.726
			1 500	7.726
13/03/2026	13:34:30.669	1 500		7.726
			1 500	7.726
			1 500	7.726
13/03/2026	13:33:41.414	500		7.728
			500	7.728
			500	7.728
13/03/2026	13:33:20.839	1 500		7.728
			1 500	7.728
			1 500	7.728
13/03/2026	13:33:15.061	1 500		7.728
			1 500	7.728
			1 500	7.728
13/03/2026	13:31:39.901	1 000		7.738
			1 000	7.738
			1 000	7.738
13/03/2026	13:31:06.151	3		7.732
			3	7.732
			3	7.732
13/03/2026	13:30:47.109	1 000		7.738
			1 000	7.738
			1 000	7.738
13/03/2026	13:28:13.103	800		7.728
			800	7.728
			800	7.728
13/03/2026	13:26:27.190	300		7.724
			300	7.724
			300	7.724
13/03/2026	13:26:00.362	10		7.724
			10	7.724
			10	7.724
13/03/2026	13:25:47.406	50		7.724
			50	7.724
			50	7.724
13/03/2026	13:25:05.778	185		7.72
			185	7.72
			185	7.72
13/03/2026	13:23:49.322	8		7.72
			8	7.72
			8	7.72
13/03/2026	13:23:29.998	500		7.722
			500	7.722
			500	7.722
13/03/2026	13:22:58.942	200		7.722
			200	7.722
			200	7.722
13/03/2026	13:21:51.421	100		7.718
			100	7.718
			100	7.718
13/03/2026	13:20:26.682	300		7.722
			300	7.722
			300	7.722
13/03/2026	13:18:27.143	300		7.722
			300	7.722
			300	7.722
13/03/2026	13:18:18.330	500		7.73
			500	7.73
			500	7.73
13/03/2026	13:18:12.983	1 500		7.73
			1 500	7.73
			1 500	7.73
13/03/2026	13:17:40.035	1 500		7.732
			1 500	7.732
			1 500	7.732
13/03/2026	13:16:58.664	200		7.73
			200	7.73
			200	7.73
13/03/2026	13:14:54.946	250		7.726
			250	7.726
			250	7.726
13/03/2026	13:14:11.847	250		7.72
			250	7.72
			250	7.72
13/03/2026	13:13:32.955	130		7.72
			130	7.72
			130	7.72
13/03/2026	13:11:49.671	500		7.716
			500	7.716
			500	7.716
13/03/2026	13:11:45.270	1 500		7.716
			1 500	7.716
			1 500	7.716
13/03/2026	13:11:01.813	1		7.718
			1	7.718
			1	7.718
13/03/2026	13:09:58.336	100		7.72
			100	7.72
			100	7.72
13/03/2026	13:09:42.051	1 000		7.72
			1 000	7.72
			1 000	7.72
13/03/2026	13:09:29.913	647		7.72
			647	7.72
			647	7.72
13/03/2026	13:08:40.831	45		7.724
			45	7.724
			45	7.724
13/03/2026	13:08:33.654	130		7.724
			130	7.724
			130	7.724
13/03/2026	13:08:17.894	1 000		7.724
			1 000	7.724
			1 000	7.724
13/03/2026	13:05:52.773	400		7.714
			400	7.714
			400	7.714
13/03/2026	13:05:26.380	50		7.714
			50	7.714
			50	7.714
13/03/2026	13:05:26.071	650		7.714
			650	7.714
			650	7.714
13/03/2026	13:04:47.119	900		7.716
			900	7.716
			900	7.716
13/03/2026	13:04:35.353	33		7.716
			33	7.716
			33	7.716
13/03/2026	13:04:20.117	415		7.716
			415	7.716
			415	7.716
13/03/2026	13:01:30.176	1 000		7.738
			700	7.738
			1 000	7.738
			300	7.738
13/03/2026	13:00:33.179	500		7.74
			500	7.74
			500	7.74
13/03/2026	13:00:05.353	100		7.762
			50	7.762
			50	7.762
			100	7.762
13/03/2026	12:58:43.543	300		7.72
			300	7.72
			300	7.72
13/03/2026	12:58:42.718	100		7.72
			100	7.72
			100	7.72
13/03/2026	12:58:04.999	100		7.718
			100	7.718
			100	7.718
13/03/2026	12:57:22.623	1 500		7.722
			1 500	7.722
			1 500	7.722
13/03/2026	12:56:13.340	250		7.724
			250	7.724
			250	7.724
13/03/2026	12:56:11.669	1 375		7.724
			1 375	7.724
			1 375	7.724
13/03/2026	12:55:22.829	210		7.722
			210	7.722
			210	7.722
13/03/2026	12:54:15.808	20		7.722
			20	7.722
			20	7.722
13/03/2026	12:54:06.380	85		7.718
			85	7.718
			85	7.718
13/03/2026	12:53:17.420	80		7.724
			80	7.724
			80	7.724
13/03/2026	12:52:21.462	1 500		7.714
			1 500	7.714
			1 500	7.714
13/03/2026	12:50:14.381	400		7.716
			400	7.716
			400	7.716
13/03/2026	12:50:02.065	1 500		7.716
			1 500	7.716
			1 500	7.716
13/03/2026	12:49:38.534	120		7.726
			120	7.726
			120	7.726
13/03/2026	12:48:47.360	1 500		7.724
			1 500	7.724
			1 500	7.724
13/03/2026	12:47:51.798	15		7.728
			15	7.728
			15	7.728
13/03/2026	12:47:11.453	1		7.722
			1	7.722
			1	7.722
13/03/2026	12:46:57.664	500		7.722
			500	7.722
			500	7.722
13/03/2026	12:45:40.635	1 500		7.722
			1 500	7.722
			1 500	7.722
13/03/2026	12:45:15.537	50		7.722
			50	7.722
			50	7.722
13/03/2026	12:45:02.460	650		7.716
			650	7.716
			650	7.716
13/03/2026	12:44:52.443	130		7.718
			130	7.718
			130	7.718
13/03/2026	12:44:06.642	400		7.716
			400	7.716
			400	7.716
13/03/2026	12:43:41.113	1		7.714
			1	7.714
			1	7.714
13/03/2026	12:43:13.511	50		7.708
			50	7.708
			50	7.708
13/03/2026	12:41:59.998	300		7.714
			300	7.714
			300	7.714
13/03/2026	12:41:55.440	500		7.72
			500	7.72
			500	7.72
13/03/2026	12:41:32.143	1 500		7.718
			1 500	7.718
			1 500	7.718
13/03/2026	12:40:48.153	650		7.72
			650	7.72
			650	7.72
13/03/2026	12:40:32.843	1 500		7.72
			1 500	7.72
			1 500	7.72
13/03/2026	12:38:47.513	620		7.716
			620	7.716
			620	7.716
13/03/2026	12:38:47.439	379		7.716
			9	7.716
			120	7.716
			250	7.716
			379	7.716
13/03/2026	12:38:08.324	1 500		7.714
			1 500	7.714
			1 500	7.714
13/03/2026	12:36:47.015	50		7.712
			50	7.712
			50	7.712
13/03/2026	12:35:40.390	389		7.706
			389	7.706
			389	7.706
13/03/2026	12:35:29.659	1 590		7.70
			100	7.70
			50	7.70
			1 440	7.70
			1 590	7.70
13/03/2026	12:35:14.342	1 500		7.70
			1 500	7.70
			1 500	7.70
13/03/2026	12:35:10.447	10		7.70
			10	7.70
			10	7.70
13/03/2026	12:35:10.434	50		7.70
			50	7.70
			50	7.70
13/03/2026	12:34:09.000	240		7.698
			240	7.698
			240	7.698
13/03/2026	12:33:30.609	1 300		7.698
			1 300	7.698
			1 300	7.698
13/03/2026	12:33:18.874	1 000		7.696
			1 000	7.696
			1 000	7.696
13/03/2026	12:31:53.347	50		7.694
			50	7.694
			50	7.694
13/03/2026	12:31:08.014	600		7.69
			600	7.69
			600	7.69
13/03/2026	12:30:17.393	100		7.688
			100	7.688
			100	7.688
13/03/2026	12:29:58.565	724		7.688
			724	7.688
			724	7.688
13/03/2026	12:28:50.483	50		7.692
			50	7.692
			50	7.692
13/03/2026	12:28:36.450	63		7.692
			63	7.692
			63	7.692
13/03/2026	12:28:21.053	8 500		7.694
			8 500	7.694
			8 500	7.694
13/03/2026	12:28:05.003	1 500		7.69
			1 500	7.69
			1 500	7.69
13/03/2026	12:26:39.402	100		7.692
			100	7.692
			100	7.692
13/03/2026	12:26:04.582	1 500		7.682
			1 500	7.682
			1 500	7.682
13/03/2026	12:24:42.236	150		7.678
			150	7.678
			150	7.678
13/03/2026	12:23:52.472	100		7.676
			100	7.676
			100	7.676
13/03/2026	12:23:43.649	1 000		7.676
			1 000	7.676
			1 000	7.676
13/03/2026	12:23:30.884	50		7.676
			50	7.676
			50	7.676
13/03/2026	12:23:07.301	1 000		7.674
			1 000	7.674
			1 000	7.674
13/03/2026	12:23:00.720	2		7.676
			2	7.676
			2	7.676
13/03/2026	12:22:56.031	140		7.676
			140	7.676
			140	7.676
13/03/2026	12:22:44.360	1 000		7.676
			1 000	7.676
			1 000	7.676
13/03/2026	12:19:33.640	1 500		7.676
			1 500	7.676
			1 500	7.676
13/03/2026	12:17:30.847	500		7.676
			500	7.676
			500	7.676
13/03/2026	12:16:28.283	141		7.676
			141	7.676
			141	7.676
13/03/2026	12:16:11.989	1 400		7.676
			1 400	7.676
			1 400	7.676
13/03/2026	12:15:58.204	2		7.67
			2	7.67
			2	7.67
13/03/2026	12:15:33.363	107		7.67
			107	7.67
			107	7.67
13/03/2026	12:15:06.052	79		7.674
			79	7.674
			79	7.674
13/03/2026	12:13:30.391	1		7.67
			1	7.67
			1	7.67
13/03/2026	12:12:26.371	2		7.668
			2	7.668
			2	7.668
13/03/2026	12:11:58.922	700		7.668
			700	7.668
			700	7.668
13/03/2026	12:11:48.412	3		7.664
			3	7.664
			3	7.664
13/03/2026	12:11:14.492	150		7.668
			150	7.668
			150	7.668
13/03/2026	12:10:52.349	53		7.666
			53	7.666
			53	7.666
13/03/2026	12:10:47.095	690		7.666
			690	7.666
			690	7.666
13/03/2026	12:10:10.538	100		7.67
			100	7.67
			100	7.67
13/03/2026	12:10:03.538	200		7.664
			200	7.664
			200	7.664
13/03/2026	12:09:53.879	1 500		7.67
			1 500	7.67
			1 500	7.67
13/03/2026	12:09:26.079	1 500		7.67
			1 500	7.67
			1 500	7.67
13/03/2026	12:09:23.172	200		7.668
			200	7.668
			200	7.668
13/03/2026	12:09:04.836	3		7.666
			3	7.666
			3	7.666
13/03/2026	12:08:48.670	5		7.67
			5	7.67
			5	7.67
13/03/2026	12:08:09.864	20		7.678
			20	7.678
			20	7.678
13/03/2026	12:07:56.730	100		7.682
			100	7.682
			100	7.682
13/03/2026	12:05:45.877	300		7.676
			300	7.676
			300	7.676
13/03/2026	12:05:30.227	150		7.676
			150	7.676
			150	7.676
13/03/2026	12:04:30.354	150		7.68
			150	7.68
			150	7.68
13/03/2026	12:03:32.289	33		7.684
			33	7.684
			33	7.684
13/03/2026	12:03:12.057	1 000		7.682
			1 000	7.682
			1 000	7.682
13/03/2026	12:02:36.300	100		7.674
			100	7.674
			100	7.674
13/03/2026	12:02:27.004	150		7.676
			150	7.676
			150	7.676
13/03/2026	12:02:25.466	300		7.676
			300	7.676
			300	7.676
13/03/2026	12:02:18.662	100		7.676
			100	7.676
			100	7.676
13/03/2026	12:01:48.984	1 246		7.682
			1 246	7.682
			1 246	7.682
13/03/2026	12:01:17.707	30		7.686
			30	7.686
			30	7.686
13/03/2026	12:00:17.614	600		7.678
			600	7.678
			600	7.678
13/03/2026	12:00:07.562	360		7.676
			360	7.676
			360	7.676
13/03/2026	11:59:20.600	651		7.674
			651	7.674
			651	7.674
13/03/2026	11:58:59.765	1 272		7.672
			1 272	7.672
			1 272	7.672
13/03/2026	11:56:28.057	1 000		7.67
			1 000	7.67
			1 000	7.67
13/03/2026	11:56:23.071	7		7.668
			7	7.668
			7	7.668
13/03/2026	11:55:28.693	1 100		7.668
			1 100	7.668
			1 100	7.668
13/03/2026	11:54:07.244	1 500		7.668
			1 500	7.668
			1 500	7.668
13/03/2026	11:53:33.460	1 421		7.672
			1 421	7.672
			1 421	7.672
13/03/2026	11:53:33.171	1 500		7.672
			1 500	7.672
			1 500	7.672
13/03/2026	11:53:29.732	1 509		7.672
			9	7.672
			1 509	7.672
			1 500	7.672
13/03/2026	11:53:17.903	1 500		7.672
			1 500	7.672
			1 500	7.672
13/03/2026	11:53:10.471	1 500		7.672
			1 500	7.672
			1 500	7.672
13/03/2026	11:53:01.101	1 500		7.67
			1 500	7.67
			1 500	7.67
13/03/2026	11:52:01.944	300		7.688
			300	7.688
			300	7.688
13/03/2026	11:51:38.295	13		7.69
			13	7.69
			13	7.69
13/03/2026	11:51:21.995	1 500		7.694
			1 500	7.694
			1 500	7.694
13/03/2026	11:51:08.982	10		7.688
			10	7.688
			10	7.688
13/03/2026	11:50:52.348	1 000		7.674
			1 000	7.674
			1 000	7.674
13/03/2026	11:50:42.133	200		7.672
			200	7.672
			200	7.672
13/03/2026	11:50:37.500	1 500		7.668
			1 500	7.668
			1 500	7.668
13/03/2026	11:50:27.455	20		7.664
			20	7.664
			20	7.664
13/03/2026	11:49:57.483	200		7.666
			200	7.666
			200	7.666
13/03/2026	11:48:44.292	1 500		7.662
			1 500	7.662
			1 500	7.662
13/03/2026	11:47:35.607	1 000		7.662
			1 000	7.662
			1 000	7.662
13/03/2026	11:47:31.606	50		7.668
			50	7.668
			50	7.668
13/03/2026	11:47:01.760	400		7.666
			400	7.666
			400	7.666
13/03/2026	11:46:40.836	1 000		7.666
			1 000	7.666
			1 000	7.666
13/03/2026	11:46:10.145	1 000		7.66
			1 000	7.66
			1 000	7.66
13/03/2026	11:45:56.407	1 000		7.656
			1 000	7.656
			1 000	7.656
13/03/2026	11:44:53.302	500		7.658
			500	7.658
			500	7.658
13/03/2026	11:44:31.752	1 500		7.658
			1 500	7.658
			1 500	7.658
13/03/2026	11:44:24.234	350		7.658
			350	7.658
			350	7.658
13/03/2026	11:43:32.837	83		7.662
			83	7.662
			83	7.662
13/03/2026	11:43:32.592	1 500		7.662
			1 500	7.662
			1 500	7.662
13/03/2026	11:43:28.486	8 434		7.662
			6 934	7.662
			1 500	7.662
			8 434	7.662
13/03/2026	11:42:52.940	1 500		7.662
			1 500	7.662
			1 500	7.662
13/03/2026	11:42:41.315	1 500		7.662
			1 500	7.662
			1 500	7.662
13/03/2026	11:41:43.528	500		7.66
			500	7.66
			500	7.66
13/03/2026	11:41:14.075	1 500		7.66
			1 500	7.66
			1 500	7.66
13/03/2026	11:41:02.584	200		7.662
			200	7.662
			200	7.662
13/03/2026	11:40:45.291	380		7.664
			380	7.664
			380	7.664
13/03/2026	11:39:51.404	500		7.668
			500	7.668
			500	7.668
13/03/2026	11:39:41.893	200		7.666
			200	7.666
			200	7.666
13/03/2026	11:39:11.346	300		7.67
			300	7.67
			300	7.67
13/03/2026	11:38:43.928	200		7.666
			200	7.666
			200	7.666
13/03/2026	11:38:42.963	100		7.666
			100	7.666
			100	7.666
13/03/2026	11:38:28.083	47		7.666
			47	7.666
			47	7.666
13/03/2026	11:38:18.447	1 240		7.664
			1 240	7.664
			500	7.664
			440	7.664
			300	7.664
13/03/2026	11:37:57.468	1 500		7.67
			1 500	7.67
			1 500	7.67
13/03/2026	11:34:51.581	1 000		7.666
			1 000	7.666
			1 000	7.666
13/03/2026	11:34:34.763	1 300		7.666
			1 300	7.666
			1 300	7.666
13/03/2026	11:34:17.329	50		7.666
			50	7.666
			50	7.666
13/03/2026	11:34:09.690	550		7.67
			550	7.67
			550	7.67
13/03/2026	11:33:50.676	1 500		7.67
			1 500	7.67
			1 500	7.67
13/03/2026	11:33:49.767	200		7.67
			200	7.67
			200	7.67
13/03/2026	11:33:49.700	100		7.672
			100	7.672
			100	7.672
13/03/2026	11:33:49.594	35		7.674
			35	7.674
			35	7.674
13/03/2026	11:31:54.859	50		7.672
			50	7.672
			50	7.672
13/03/2026	11:31:38.068	300		7.676
			300	7.676
			300	7.676
13/03/2026	11:31:19.647	20		7.676
			20	7.676
			20	7.676
13/03/2026	11:31:08.528	1 000		7.676
			1 000	7.676
			1 000	7.676
13/03/2026	11:30:00.399	1 400		7.67
			1 400	7.67
			1 400	7.67
13/03/2026	11:30:00.300	1 400		7.668
			1 400	7.668
			1 400	7.668
13/03/2026	11:29:02.271	50		7.668
			50	7.668
			50	7.668
13/03/2026	11:28:38.585	500		7.664
			500	7.664
			500	7.664
13/03/2026	11:28:34.944	1 500		7.664
			1 500	7.664
			1 500	7.664
13/03/2026	11:27:20.812	80		7.67
			80	7.67
			80	7.67
13/03/2026	11:27:09.185	300		7.672
			300	7.672
			300	7.672
13/03/2026	11:26:39.254	100		7.672
			100	7.672
			100	7.672
13/03/2026	11:25:49.897	1 350		7.674
			500	7.674
			1 350	7.674
			850	7.674
13/03/2026	11:25:45.951	1 500		7.674
			1 500	7.674
			1 500	7.674
13/03/2026	11:25:41.130	200		7.674
			200	7.674
			200	7.674
13/03/2026	11:25:29.674	520		7.674
			520	7.674
			520	7.674
13/03/2026	11:23:46.586	260		7.68
			260	7.68
			260	7.68
13/03/2026	11:23:40.177	125		7.68
			125	7.68
			125	7.68
13/03/2026	11:22:56.519	46		7.678
			46	7.678
			46	7.678
13/03/2026	11:22:54.302	500		7.678
			500	7.678
			500	7.678
13/03/2026	11:22:25.784	1 000		7.678
			1 000	7.678
			1 000	7.678
13/03/2026	11:21:06.825	200		7.676
			200	7.676
			200	7.676
13/03/2026	11:20:03.436	30		7.672
			30	7.672
			30	7.672
13/03/2026	11:18:31.970	550		7.678
			550	7.678
			550	7.678
13/03/2026	11:18:30.500	500		7.678
			500	7.678
			500	7.678
13/03/2026	11:18:20.420	333		7.678
			333	7.678
			333	7.678
13/03/2026	11:18:14.183	1 500		7.676
			1 500	7.676
			1 500	7.676
13/03/2026	11:17:56.110	48		7.676
			48	7.676
			48	7.676
13/03/2026	11:17:37.363	100		7.678
			100	7.678
			100	7.678
13/03/2026	11:17:16.916	300		7.678
			300	7.678
			300	7.678
13/03/2026	11:16:44.333	1 000		7.68
			1 000	7.68
			1 000	7.68
13/03/2026	11:14:34.140	100		7.682
			100	7.682
			100	7.682
13/03/2026	11:13:43.723	1 500		7.688
			1 500	7.688
			1 500	7.688
13/03/2026	11:12:57.320	200		7.69
			200	7.69
			200	7.69
13/03/2026	11:11:32.197	324		7.688
			324	7.688
			324	7.688
13/03/2026	11:09:57.029	20		7.678
			20	7.678
			20	7.678
13/03/2026	11:09:54.959	98		7.678
			98	7.678
			98	7.678
13/03/2026	11:09:37.366	70		7.678
			70	7.678
			70	7.678
13/03/2026	11:09:28.420	100		7.68
			100	7.68
			100	7.68
13/03/2026	11:08:52.089	1 500		7.684
			1 500	7.684
			1 500	7.684
13/03/2026	11:07:33.623	550		7.68
			550	7.68
			550	7.68
13/03/2026	11:07:03.791	11		7.682
			11	7.682
			11	7.682
13/03/2026	11:06:47.934	3		7.682
			3	7.682
			3	7.682
13/03/2026	11:06:29.200	2		7.684
			2	7.684
			2	7.684
13/03/2026	11:05:58.424	700		7.682
			700	7.682
			700	7.682
13/03/2026	11:04:36.653	700		7.684
			700	7.684
			700	7.684
13/03/2026	11:04:10.236	600		7.684
			600	7.684
			600	7.684
13/03/2026	11:03:48.604	50		7.682
			50	7.682
			50	7.682
13/03/2026	11:03:00.494	160		7.684
			160	7.684
			160	7.684
13/03/2026	11:02:34.985	700		7.678
			700	7.678
			700	7.678
13/03/2026	11:02:23.665	390		7.678
			390	7.678
			390	7.678
13/03/2026	11:02:11.024	100		7.678
			100	7.678
			100	7.678

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 601.50
Ask: 1 602.50
Volume: 33 278
+3.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 14:27:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice