Bayerische Motoren Werke AG

877

732

75.08

    > >>

Date Time Volume Order Volume Price
21/05/2026 21:54:17.398 250   75.08
      250 75.08
      250 75.08
21/05/2026 21:52:22.902 45   75.10
      45 75.10
      45 75.10
21/05/2026 21:50:43.780 40   75.10
      40 75.10
      40 75.10
21/05/2026 21:48:04.356 20   75.18
      20 75.18
      20 75.18
21/05/2026 21:47:28.134 40   75.18
      40 75.18
      40 75.18
21/05/2026 21:43:11.415 100   75.10
      100 75.10
      100 75.10
21/05/2026 21:42:56.908 87   75.10
      87 75.10
      87 75.10
21/05/2026 21:42:45.550 1   75.10
      1 75.10
      1 75.10
21/05/2026 21:42:19.592 25   75.10
      25 75.10
      25 75.10
21/05/2026 21:42:03.560 38   75.18
      38 75.18
      38 75.18
21/05/2026 21:37:59.521 15   75.18
      15 75.18
      15 75.18
21/05/2026 21:37:11.936 52   75.10
      52 75.10
      52 75.10
21/05/2026 21:35:40.359 199   75.18
      199 75.18
      40 75.18
      159 75.18
21/05/2026 21:30:26.168 1   75.26
      1 75.26
      1 75.26
21/05/2026 21:30:03.604 25   75.10
      25 75.10
      25 75.10
21/05/2026 21:22:52.910 1   75.10
      1 75.10
      1 75.10
21/05/2026 21:19:34.580 121   75.10
      121 75.10
      121 75.10
21/05/2026 21:19:28.009 250   75.08
      250 75.08
      250 75.08
21/05/2026 21:18:14.781 49   75.10
      49 75.10
      49 75.10
21/05/2026 21:18:14.402 1   75.08
      1 75.08
      1 75.08
21/05/2026 21:17:36.838 250   75.08
      250 75.08
      250 75.08
21/05/2026 21:14:03.749 70   74.92
      50 74.92
      40 74.92
      20 74.92
      30 74.92
21/05/2026 21:11:59.894 10   75.04
      10 75.04
      10 75.04
21/05/2026 21:10:19.962 9   75.04
      9 75.04
      9 75.04
21/05/2026 21:08:29.427 5   74.98
      5 74.98
      5 74.98
21/05/2026 20:57:52.628 10   74.88
      10 74.88
      10 74.88
21/05/2026 20:55:28.258 3   74.44
      3 74.44
      3 74.44
21/05/2026 20:53:29.555 250   74.92
      250 74.92
      250 74.92
21/05/2026 20:50:08.083 60   74.60
      4 74.60
      60 74.60
      56 74.60
21/05/2026 20:48:39.140 250   74.92
      250 74.92
      250 74.92
21/05/2026 20:48:38.895 70   74.94
      70 74.94
      30 74.94
      40 74.94
21/05/2026 20:47:37.928 6   75.08
      6 75.08
      6 75.08
21/05/2026 20:47:27.550 123   75.08
      123 75.08
      123 75.08
21/05/2026 20:45:23.232 12   75.10
      12 75.10
      12 75.10
21/05/2026 20:44:58.508 1   75.10
      1 75.10
      1 75.10
21/05/2026 20:38:12.103 100   75.06
      40 75.06
      100 75.06
      60 75.06
21/05/2026 20:38:10.082 150   74.94
      150 74.94
      150 74.94
21/05/2026 20:38:06.205 250   74.94
      250 74.94
      250 74.94
21/05/2026 20:37:03.378 250   74.92
      250 74.92
      250 74.92
21/05/2026 20:35:42.716 200   74.92
      200 74.92
      200 74.92
21/05/2026 20:34:55.238 250   74.92
      250 74.92
      250 74.92
21/05/2026 20:32:19.021 250   74.92
      250 74.92
      250 74.92
21/05/2026 20:30:57.470 203   74.86
      203 74.86
      203 74.86
21/05/2026 20:30:57.340 271   74.84
      237 74.84
      34 74.84
      271 74.84
21/05/2026 20:29:19.083 74   74.84
      74 74.84
      74 74.84
21/05/2026 20:29:09.082 81   74.84
      81 74.84
      81 74.84
21/05/2026 20:29:08.681 34   74.86
      34 74.86
      34 74.86
21/05/2026 20:29:01.068 50   74.92
      50 74.92
      50 74.92
21/05/2026 20:26:26.986 67   75.10
      67 75.10
      33 75.10
      34 75.10
21/05/2026 20:23:40.773 1   74.70
      1 74.70
      1 74.70
21/05/2026 20:20:45.440 1   75.08
      1 75.08
      1 75.08
21/05/2026 20:18:30.551 1   75.06
      1 75.06
      1 75.06
21/05/2026 20:18:00.736 7   75.06
      7 75.06
      7 75.06
21/05/2026 20:16:33.036 1   75.08
      1 75.08
      1 75.08
21/05/2026 20:14:55.888 1   74.70
      1 74.70
      1 74.70
21/05/2026 20:14:46.614 1   75.08
      1 75.08
      1 75.08
21/05/2026 20:10:26.063 70   75.00
      40 75.00
      36 75.00
      34 75.00
      30 75.00
21/05/2026 20:09:55.145 1   75.12
      1 75.12
      1 75.12
21/05/2026 20:09:47.065 6   74.78
      6 74.78
      6 74.78
21/05/2026 20:08:27.655 10   75.12
      10 75.12
      10 75.12
21/05/2026 20:07:47.486 84   75.10
      84 75.10
      34 75.10
      50 75.10
21/05/2026 20:03:58.870 134   74.98
      40 74.98
      30 74.98
      29 74.98
      134 74.98
      34 74.98
      1 74.98
21/05/2026 20:01:23.139 2   75.20
      2 75.20
      2 75.20
21/05/2026 19:58:52.161 8   75.18
      8 75.18
      8 75.18
21/05/2026 19:58:37.942 5   74.98
      5 74.98
      5 74.98
21/05/2026 19:56:49.957 3   74.98
      3 74.98
      3 74.98
21/05/2026 19:56:18.887 1   75.24
      1 75.24
      1 75.24
21/05/2026 19:54:50.935 1   75.22
      1 75.22
      1 75.22
21/05/2026 19:54:12.553 250   75.20
      140 75.20
      110 75.20
      250 75.20
21/05/2026 19:53:39.976 140   74.98
      140 74.98
      140 74.98
21/05/2026 19:53:39.948 140   74.96
      140 74.96
      140 74.96
21/05/2026 19:53:13.170 99   74.96
      99 74.96
      99 74.96
21/05/2026 19:53:00.429 125   74.96
      75 74.96
      20 74.96
      30 74.96
      125 74.96
21/05/2026 19:50:14.178 1   74.96
      1 74.96
      1 74.96
21/05/2026 19:47:25.031 60   74.72
      50 74.72
      30 74.72
      10 74.72
      30 74.72
21/05/2026 19:46:27.270 140   74.96
      140 74.96
      140 74.96
21/05/2026 19:46:26.064 240   74.96
      240 74.96
      140 74.96
      100 74.96
21/05/2026 19:46:05.959 13   74.96
      13 74.96
      13 74.96
21/05/2026 19:45:33.316 26   74.96
      26 74.96
      26 74.96
21/05/2026 19:45:04.835 7   74.96
      7 74.96
      7 74.96
21/05/2026 19:41:47.056 82   74.96
      82 74.96
      82 74.96
21/05/2026 19:40:42.834 1   74.96
      1 74.96
      1 74.96
21/05/2026 19:39:15.790 100   74.70
      100 74.70
      75 74.70
      25 74.70
21/05/2026 19:38:51.723 10   74.84
      10 74.84
      10 74.84
21/05/2026 19:28:31.129 12   74.50
      10 74.50
      2 74.50
      12 74.50
21/05/2026 19:27:30.910 95   74.88
      65 74.88
      95 74.88
      30 74.88
21/05/2026 19:27:06.519 1   74.84
      1 74.84
      1 74.84
21/05/2026 19:23:07.471 10   74.88
      10 74.88
      10 74.88
21/05/2026 19:21:26.406 30   74.94
      30 74.94
      30 74.94
21/05/2026 19:19:33.201 44   74.78
      44 74.78
      44 74.78
21/05/2026 19:18:39.751 135   74.82
      135 74.82
      135 74.82
21/05/2026 19:18:01.789 3   74.84
      3 74.84
      3 74.84
21/05/2026 19:17:24.884 1   74.58
      1 74.58
      1 74.58
21/05/2026 19:17:07.600 100   74.80
      100 74.80
      100 74.80
21/05/2026 19:17:07.473 250   74.78
      250 74.78
      250 74.78
21/05/2026 19:17:07.345 250   74.78
      250 74.78
      250 74.78
21/05/2026 19:17:07.185 182   74.62
      65 74.62
      117 74.62
      182 74.62
21/05/2026 19:15:47.629 250   74.62
      250 74.62
      250 74.62
21/05/2026 19:11:16.458 250   74.62
      250 74.62
      250 74.62
21/05/2026 19:10:58.308 122   74.50
      50 74.50
      2 74.50
      40 74.50
      122 74.50
      30 74.50
21/05/2026 19:05:29.379 1   74.60
      1 74.60
      1 74.60
21/05/2026 19:04:23.480 100   74.26
      1 74.26
      100 74.26
      2 74.26
      27 74.26
      30 74.26
      40 74.26
21/05/2026 19:02:38.008 3   74.60
      3 74.60
      3 74.60
21/05/2026 19:00:03.993 10   74.60
      2 74.60
      8 74.60
      10 74.60
21/05/2026 18:52:57.382 20   74.60
      20 74.60
      20 74.60
21/05/2026 18:34:55.205 9   74.60
      9 74.60
      9 74.60
21/05/2026 18:31:05.455 20   74.30
      2 74.30
      18 74.30
      20 74.30
21/05/2026 18:29:34.526 1   74.30
      1 74.30
      1 74.30
21/05/2026 18:28:49.559 91   74.60
      91 74.60
      91 74.60
21/05/2026 18:26:13.434 80   74.60
      80 74.60
      80 74.60
21/05/2026 18:25:39.013 80   74.60
      30 74.60
      2 74.60
      80 74.60
      8 74.60
      40 74.60
21/05/2026 18:24:31.837 50   74.24
      50 74.24
      50 74.24
21/05/2026 18:22:37.073 30   74.28
      30 74.28
      30 74.28
21/05/2026 18:21:48.639 200   74.30
      40 74.30
      200 74.30
      160 74.30
21/05/2026 18:21:19.933 3   74.30
      3 74.30
      3 74.30
21/05/2026 18:21:12.493 1   74.60
      1 74.60
      1 74.60
21/05/2026 18:20:45.789 50   74.50
      50 74.50
      40 74.50
      10 74.50
21/05/2026 18:20:29.184 30   74.28
      30 74.28
      28 74.28
      2 74.28
21/05/2026 18:19:15.557 100   74.28
      50 74.28
      20 74.28
      10 74.28
      20 74.28
      100 74.28
21/05/2026 18:15:21.025 10   74.50
      10 74.50
      10 74.50
21/05/2026 18:13:22.155 100   74.28
      40 74.28
      28 74.28
      100 74.28
      30 74.28
      2 74.28
21/05/2026 18:12:08.759 70   74.50
      70 74.50
      40 74.50
      30 74.50
21/05/2026 18:11:39.394 280   74.60
      280 74.60
      2 74.60
      250 74.60
      28 74.60
21/05/2026 18:11:18.412 16   74.32
      16 74.32
      10 74.32
      6 74.32
21/05/2026 18:10:56.773 234   74.34
      40 74.34
      162 74.34
      234 74.34
      30 74.34
      2 74.34
21/05/2026 18:09:19.684 1   74.60
      1 74.60
      1 74.60
21/05/2026 18:08:41.695 5   74.60
      5 74.60
      5 74.60
21/05/2026 18:04:33.771 8   74.60
      8 74.60
      8 74.60
21/05/2026 18:04:11.034 1   74.60
      1 74.60
      1 74.60
21/05/2026 18:00:36.237 90   74.60
      90 74.60
      90 74.60
21/05/2026 18:00:28.088 25   74.60
      25 74.60
      25 74.60
21/05/2026 18:00:22.037 50   74.60
      50 74.60
      50 74.60
21/05/2026 18:00:14.851 2   74.60
      2 74.60
      2 74.60
21/05/2026 17:55:09.999 13   74.58
      2 74.58
      13 74.58
      11 74.58
21/05/2026 17:51:54.281 11   74.32
      11 74.32
      11 74.32
21/05/2026 17:51:51.956 3   74.32
      3 74.32
      3 74.32
21/05/2026 17:50:08.571 1   74.60
      1 74.60
      1 74.60
21/05/2026 17:45:28.507 100   74.48
      30 74.48
      30 74.48
      40 74.48
      100 74.48
21/05/2026 17:45:11.967 1   74.48
      1 74.48
      1 74.48
21/05/2026 17:38:32.234 30   74.48
      30 74.48
      30 74.48
21/05/2026 17:38:28.683 10   74.22
      10 74.22
      10 74.22
21/05/2026 17:38:22.388 60   74.48
      60 74.48
      60 74.48
21/05/2026 17:35:27.816 26   74.14
      9 74.14
      17 74.14
      26 74.14
21/05/2026 17:35:07.239 72   74.50
      40 74.50
      72 74.50
      2 74.50
      30 74.50
21/05/2026 17:28:13.836 240   74.70
      240 74.70
      240 74.70
21/05/2026 17:28:13.670 250   74.70
      250 74.70
      250 74.70
21/05/2026 17:28:13.514 250   74.70
      250 74.70
      250 74.70
21/05/2026 17:28:13.362 250   74.70
      250 74.70
      250 74.70
21/05/2026 17:28:13.219 250   74.70
      250 74.70
      250 74.70
21/05/2026 17:28:10.875 250   74.70
      250 74.70
      250 74.70
21/05/2026 17:28:10.062 250   74.70
      250 74.70
      250 74.70
21/05/2026 17:28:09.725 250   74.70
      250 74.70
      250 74.70
21/05/2026 17:28:02.384 400   74.70
      400 74.70
      400 74.70
21/05/2026 17:26:54.731 350   74.76
      350 74.76
      350 74.76
21/05/2026 17:26:19.188 450   74.74
      450 74.74
      450 74.74
21/05/2026 17:26:18.447 450   74.74
      450 74.74
      450 74.74
21/05/2026 17:26:08.466 250   74.76
      250 74.76
      250 74.76
21/05/2026 17:25:19.395 14   74.76
      14 74.76
      14 74.76
21/05/2026 17:24:43.474 2   74.76
      2 74.76
      2 74.76
21/05/2026 17:22:00.680 20   74.82
      20 74.82
      20 74.82
21/05/2026 17:21:14.895 15   74.80
      15 74.80
      15 74.80
21/05/2026 17:19:29.493 200   74.90
      200 74.90
      200 74.90
21/05/2026 17:17:14.679 13   74.96
      13 74.96
      13 74.96
21/05/2026 17:15:58.618 350   75.02
      350 75.02
      350 75.02
21/05/2026 17:15:30.414 38   74.94
      38 74.94
      38 74.94
21/05/2026 17:14:50.340 350   74.92
      350 74.92
      350 74.92
21/05/2026 17:14:43.476 7   74.88
      7 74.88
      7 74.88
21/05/2026 17:14:29.939 1   74.92
      1 74.92
      1 74.92
21/05/2026 17:13:53.422 400   74.94
      400 74.94
      400 74.94
21/05/2026 17:11:56.029 450   74.76
      450 74.76
      450 74.76
21/05/2026 17:11:50.007 3   74.74
      3 74.74
      3 74.74
21/05/2026 17:11:36.075 1   74.74
      1 74.74
      1 74.74
21/05/2026 17:11:16.552 2   74.74
      2 74.74
      2 74.74
21/05/2026 17:10:55.448 266   74.74
      266 74.74
      266 74.74
21/05/2026 17:10:50.144 250   74.74
      250 74.74
      250 74.74
21/05/2026 17:10:39.076 5   74.74
      5 74.74
      5 74.74
21/05/2026 17:10:24.177 5   74.70
      5 74.70
      5 74.70
21/05/2026 17:09:32.845 450   74.62
      450 74.62
      450 74.62
21/05/2026 17:08:41.465 90   74.66
      90 74.66
      90 74.66
21/05/2026 17:07:46.133 250   74.70
      250 74.70
      250 74.70
21/05/2026 17:07:09.761 1   74.74
      1 74.74
      1 74.74
21/05/2026 17:06:35.656 60   74.74
      60 74.74
      60 74.74
21/05/2026 17:06:25.170 1   74.76
      1 74.76
      1 74.76
21/05/2026 17:05:40.399 10   74.76
      10 74.76
      10 74.76
21/05/2026 17:05:18.254 1   74.76
      1 74.76
      1 74.76
21/05/2026 17:05:02.488 10   74.78
      10 74.78
      10 74.78
21/05/2026 17:04:21.742 80   74.82
      80 74.82
      80 74.82
21/05/2026 17:03:01.027 1   74.82
      1 74.82
      1 74.82
21/05/2026 17:01:36.498 10   74.86
      10 74.86
      10 74.86
21/05/2026 17:00:24.728 50   74.80
      50 74.80
      50 74.80
21/05/2026 17:00:15.733 360   74.76
      360 74.76
      360 74.76
21/05/2026 17:00:15.472 450   74.76
      450 74.76
      450 74.76
21/05/2026 17:00:13.828 450   74.76
      450 74.76
      450 74.76
21/05/2026 17:00:12.996 200   74.76
      200 74.76
      200 74.76
21/05/2026 16:59:01.589 21   74.72
      21 74.72
      21 74.72
21/05/2026 16:58:20.407 1   74.68
      1 74.68
      1 74.68
21/05/2026 16:57:26.062 1   74.60
      1 74.60
      1 74.60
21/05/2026 16:57:19.249 450   74.60
      450 74.60
      450 74.60
21/05/2026 16:57:00.976 1   74.56
      1 74.56
      1 74.56
21/05/2026 16:56:48.593 20   74.56
      20 74.56
      20 74.56
21/05/2026 16:52:30.809 1   74.60
      1 74.60
      1 74.60
21/05/2026 16:51:23.265 1   74.60
      1 74.60
      1 74.60
21/05/2026 16:50:30.162 300   74.56
      300 74.56
      300 74.56
21/05/2026 16:50:03.436 100   74.54
      100 74.54
      100 74.54
21/05/2026 16:49:30.648 1   74.58
      1 74.58
      1 74.58
21/05/2026 16:49:07.614 419   74.46
      419 74.46
      419 74.46
21/05/2026 16:49:07.532 268   74.46
      268 74.46
      268 74.46
21/05/2026 16:48:38.661 140   74.42
      140 74.42
      140 74.42
21/05/2026 16:47:36.735 135   74.44
      135 74.44
      135 74.44
21/05/2026 16:43:35.617 450   74.36
      450 74.36
      450 74.36
21/05/2026 16:39:18.712 41   74.40
      41 74.40
      41 74.40
21/05/2026 16:38:54.676 150   74.32
      150 74.32
      150 74.32
21/05/2026 16:38:48.628 1   74.32
      1 74.32
      1 74.32
21/05/2026 16:38:21.339 220   74.32
      220 74.32
      220 74.32
21/05/2026 16:38:19.980 450   74.32
      450 74.32
      450 74.32
21/05/2026 16:37:29.641 5   74.32
      5 74.32
      5 74.32
21/05/2026 16:36:50.404 300   74.30
      300 74.30
      300 74.30
21/05/2026 16:35:45.953 3   74.34
      3 74.34
      3 74.34
21/05/2026 16:34:46.976 3   74.40
      3 74.40
      3 74.40
21/05/2026 16:34:16.178 360   74.40
      360 74.40
      360 74.40
21/05/2026 16:34:15.535 450   74.40
      450 74.40
      450 74.40
21/05/2026 16:33:12.482 450   74.40
      450 74.40
      450 74.40
21/05/2026 16:30:44.654 40   74.42
      40 74.42
      40 74.42
21/05/2026 16:29:42.713 200   74.42
      200 74.42
      200 74.42
21/05/2026 16:29:21.285 7   74.40
      7 74.40
      7 74.40
21/05/2026 16:28:07.338 250   74.46
      250 74.46
      250 74.46
21/05/2026 16:28:00.960 1   74.46
      1 74.46
      1 74.46
21/05/2026 16:27:40.351 1   74.44
      1 74.44
      1 74.44
21/05/2026 16:25:55.172 2   74.34
      2 74.34
      2 74.34
21/05/2026 16:25:45.761 67   74.38
      67 74.38
      67 74.38
21/05/2026 16:22:21.524 250   74.34
      250 74.34
      250 74.34
21/05/2026 16:22:15.794 2   74.34
      2 74.34
      2 74.34
21/05/2026 16:21:08.015 3   74.34
      3 74.34
      3 74.34
21/05/2026 16:19:28.153 10   74.40
      10 74.40
      10 74.40
21/05/2026 16:19:19.824 3   74.38
      3 74.38
      3 74.38
21/05/2026 16:19:05.635 2   74.38
      2 74.38
      2 74.38
21/05/2026 16:18:30.669 1   74.40
      1 74.40
      1 74.40
21/05/2026 16:17:25.846 450   74.36
      450 74.36
      450 74.36
21/05/2026 16:14:53.525 450   74.46
      450 74.46
      450 74.46
21/05/2026 16:14:53.305 450   74.46
      450 74.46
      450 74.46
21/05/2026 16:14:52.973 268   74.44
      268 74.44
      268 74.44
21/05/2026 16:13:39.851 40   74.40
      40 74.40
      40 74.40
21/05/2026 16:13:30.637 5   74.40
      5 74.40
      5 74.40
21/05/2026 16:13:28.873 1   74.40
      1 74.40
      1 74.40
21/05/2026 16:12:51.510 50   74.44
      50 74.44
      50 74.44
21/05/2026 16:12:06.190 100   74.46
      100 74.46
      100 74.46
21/05/2026 16:11:56.729 1   74.46
      1 74.46
      1 74.46
21/05/2026 16:10:39.789 1   74.46
      1 74.46
      1 74.46
21/05/2026 16:10:17.575 400   74.44
      400 74.44
      400 74.44
21/05/2026 16:09:17.963 450   74.46
      450 74.46
      450 74.46
21/05/2026 16:05:52.004 3   74.44
      3 74.44
      3 74.44
21/05/2026 16:03:16.071 3   74.40
      3 74.40
      3 74.40
21/05/2026 16:00:39.791 3   74.44
      3 74.44
      3 74.44
21/05/2026 16:00:20.865 4   74.40
      4 74.40
      4 74.40
21/05/2026 16:00:02.998 2   74.42
      2 74.42
      2 74.42
21/05/2026 16:00:02.159 1   74.42
      1 74.42
      1 74.42
21/05/2026 15:54:26.458 10   74.54
      10 74.54
      10 74.54
21/05/2026 15:53:55.968 20   74.56
      20 74.56
      20 74.56
21/05/2026 15:52:17.361 8   74.52
      8 74.52
      8 74.52
21/05/2026 15:52:12.530 2   74.58
      2 74.58
      2 74.58
21/05/2026 15:50:21.472 120   74.28
      120 74.28
      120 74.28
21/05/2026 15:49:17.525 180   74.36
      180 74.36
      180 74.36
21/05/2026 15:45:57.122 1   74.32
      1 74.32
      1 74.32
21/05/2026 15:45:40.987 1   74.32
      1 74.32
      1 74.32
21/05/2026 15:44:54.209 1   74.26
      1 74.26
      1 74.26
21/05/2026 15:42:55.740 1   74.26
      1 74.26
      1 74.26
21/05/2026 15:40:46.286 10   74.22
      10 74.22
      10 74.22
21/05/2026 15:40:01.587 200   74.30
      200 74.30
      200 74.30
21/05/2026 15:40:01.544 23   74.34
      23 74.34
      23 74.34
21/05/2026 15:38:43.250 450   74.30
      450 74.30
      450 74.30
21/05/2026 15:37:14.026 7   74.30
      7 74.30
      7 74.30
21/05/2026 15:37:06.450 1   74.28
      1 74.28
      1 74.28
21/05/2026 15:36:32.421 60   74.28
      60 74.28
      60 74.28
21/05/2026 15:36:30.611 1   74.24
      1 74.24
      1 74.24
21/05/2026 15:34:02.834 1   74.18
      1 74.18
      1 74.18
21/05/2026 15:33:57.939 100   74.20
      100 74.20
      100 74.20
21/05/2026 15:32:53.070 20   74.28
      20 74.28
      20 74.28
21/05/2026 15:31:33.093 1   74.38
      1 74.38
      1 74.38
21/05/2026 15:30:51.634 1   74.44
      1 74.44
      1 74.44
21/05/2026 15:26:10.470 1   74.42
      1 74.42
      1 74.42
21/05/2026 15:23:42.307 100   74.40
      100 74.40
      100 74.40
21/05/2026 15:22:17.210 250   74.38
      250 74.38
      250 74.38
21/05/2026 15:18:29.993 35   74.34
      35 74.34
      35 74.34
21/05/2026 15:17:17.264 50   74.40
      50 74.40
      50 74.40
21/05/2026 15:16:40.816 300   74.40
      300 74.40
      300 74.40
21/05/2026 15:14:42.241 40   74.32
      40 74.32
      40 74.32
21/05/2026 15:13:55.110 208   74.34
      208 74.34
      208 74.34
21/05/2026 15:12:27.352 208   74.36
      208 74.36
      208 74.36
21/05/2026 15:11:46.981 1   74.38
      1 74.38
      1 74.38
21/05/2026 15:10:14.195 20   74.42
      20 74.42
      20 74.42
21/05/2026 15:09:13.917 250   74.44
      250 74.44
      250 74.44
21/05/2026 15:08:57.310 50   74.44
      50 74.44
      50 74.44
21/05/2026 15:07:45.054 10   74.44
      10 74.44
      10 74.44
21/05/2026 15:03:32.091 28   74.38
      28 74.38
      28 74.38
21/05/2026 15:00:10.737 15   74.24
      15 74.24
      15 74.24
21/05/2026 14:58:13.729 45   74.38
      15 74.38
      45 74.38
      30 74.38
21/05/2026 14:57:42.035 250   74.36
      250 74.36
      250 74.36
21/05/2026 14:55:36.417 1   74.40
      1 74.40
      1 74.40
21/05/2026 14:49:24.265 100   74.30
      100 74.30
      100 74.30
21/05/2026 14:48:55.786 1   74.32
      1 74.32
      1 74.32
21/05/2026 14:48:38.325 34   74.28
      34 74.28
      34 74.28
21/05/2026 14:46:53.881 100   74.32
      100 74.32
      100 74.32
21/05/2026 14:44:43.521 1   74.30
      1 74.30
      1 74.30
21/05/2026 14:44:25.470 1   74.34
      1 74.34
      1 74.34
21/05/2026 14:43:58.905 35   74.28
      35 74.28
      35 74.28
21/05/2026 14:42:41.253 75   74.28
      75 74.28
      75 74.28
21/05/2026 14:42:02.256 4   74.34
      4 74.34
      4 74.34
21/05/2026 14:41:46.442 50   74.34
      50 74.34
      50 74.34
21/05/2026 14:38:48.698 200   74.42
      200 74.42
      200 74.42
21/05/2026 14:38:07.019 1   74.46
      1 74.46
      1 74.46
21/05/2026 14:38:06.020 24   74.42
      24 74.42
      24 74.42
21/05/2026 14:38:00.639 30   74.46
      30 74.46
      30 74.46
21/05/2026 14:36:51.446 26   74.44
      26 74.44
      26 74.44
21/05/2026 14:36:44.710 3   74.46
      3 74.46
      3 74.46

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)