Vanguard S&P 500 UCITS ETF

7932

7251

108.662

    > >>

Date Time Volume Order Volume Price
20/03/2026 19:23:49.862 5   108.662
      5 108.662
      5 108.662
20/03/2026 19:23:44.475 5   108.6648
      5 108.6648
      5 108.6648
20/03/2026 19:23:37.828 5   108.6494
      5 108.6494
      5 108.6494
20/03/2026 19:23:24.812 6   108.5494
      6 108.5494
      6 108.5494
20/03/2026 19:23:12.615 2   108.6735
      2 108.6735
      2 108.6735
20/03/2026 19:23:11.492 1   108.6719
      1 108.6719
      1 108.6719
20/03/2026 19:22:53.511 2   108.6637
      2 108.6637
      2 108.6637
20/03/2026 19:22:46.512 1   108.6847
      1 108.6847
      1 108.6847
20/03/2026 19:22:39.650 10   108.539
      10 108.539
      10 108.539
20/03/2026 19:22:33.764 6   108.554
      6 108.554
      3 108.554
      3 108.554
20/03/2026 19:22:33.686 19   108.6736
      19 108.6736
      19 108.6736
20/03/2026 19:22:31.793 185   108.6746
      185 108.6746
      185 108.6746
20/03/2026 19:22:16.603 1   108.66
      1 108.66
      1 108.66
20/03/2026 19:21:49.152 4   108.65
      4 108.65
      4 108.65
20/03/2026 19:21:39.603 1   108.7769
      1 108.7769
      1 108.7769
20/03/2026 19:21:39.340 4   108.7737
      4 108.7737
      4 108.7737
20/03/2026 19:21:36.591 1   108.7531
      1 108.7531
      1 108.7531
20/03/2026 19:21:35.580 10   108.6358
      10 108.6358
      10 108.6358
20/03/2026 19:21:32.309 5   108.7503
      5 108.7503
      5 108.7503
20/03/2026 19:21:27.907 2   108.755
      2 108.755
      2 108.755
20/03/2026 19:21:11.189 4   108.6302
      4 108.6302
      4 108.6302
20/03/2026 19:21:04.551 8   108.7208
      8 108.7208
      8 108.7208
20/03/2026 19:21:02.606 14   108.6035
      9 108.6035
      5 108.6035
      14 108.6035
20/03/2026 19:20:59.404 1   108.7245
      1 108.7245
      1 108.7245
20/03/2026 19:20:55.093 1   108.7552
      1 108.7552
      1 108.7552
20/03/2026 19:20:53.832 2   108.7452
      2 108.7452
      2 108.7452
20/03/2026 19:20:42.251 1   108.8117
      1 108.8117
      1 108.8117
20/03/2026 19:20:25.034 27   108.7027
      27 108.7027
      27 108.7027
20/03/2026 19:20:17.652 2   108.8336
      2 108.8336
      2 108.8336
20/03/2026 19:20:17.058 1   108.8336
      1 108.8336
      1 108.8336
20/03/2026 19:20:13.775 5   108.7098
      5 108.7098
      5 108.7098
20/03/2026 19:20:11.374 4   108.7115
      4 108.7115
      4 108.7115
20/03/2026 19:20:03.554 1   108.706
      1 108.706
      1 108.706
20/03/2026 19:19:51.475 1   108.6853
      1 108.6853
      1 108.6853
20/03/2026 19:19:46.939 1   108.8019
      1 108.8019
      1 108.8019
20/03/2026 19:19:43.218 5   108.7872
      5 108.7872
      5 108.7872
20/03/2026 19:19:41.062 2   108.7913
      2 108.7913
      2 108.7913
20/03/2026 19:19:40.275 5   108.7904
      5 108.7904
      5 108.7904
20/03/2026 19:19:21.343 2   108.8058
      2 108.8058
      2 108.8058
20/03/2026 19:19:16.037 2   108.7975
      2 108.7975
      2 108.7975
20/03/2026 19:19:10.421 190   108.6654
      100 108.6654
      30 108.6654
      21 108.6654
      39 108.6654
      190 108.6654
20/03/2026 19:18:40.905 1   108.7831
      1 108.7831
      1 108.7831
20/03/2026 19:18:20.320 1   108.7764
      1 108.7764
      1 108.7764
20/03/2026 19:18:14.486 8   108.6573
      2 108.6573
      8 108.6573
      2 108.6573
      2 108.6573
      2 108.6573
20/03/2026 19:18:11.173 3   108.67
      1 108.67
      2 108.67
      3 108.67
20/03/2026 19:18:09.988 19   108.7866
      19 108.7866
      19 108.7866
20/03/2026 19:17:48.467 43   108.7983
      43 108.7983
      43 108.7983
20/03/2026 19:17:35.626 1   108.8081
      1 108.8081
      1 108.8081
20/03/2026 19:17:30.506 10   108.8136
      10 108.8136
      10 108.8136
20/03/2026 19:17:27.122 4   108.8136
      4 108.8136
      4 108.8136
20/03/2026 19:16:37.954 20   108.8272
      20 108.8272
      20 108.8272
20/03/2026 19:16:08.749 1   108.7147
      1 108.7147
      1 108.7147
20/03/2026 19:15:53.491 6   108.7245
      6 108.7245
      6 108.7245
20/03/2026 19:15:46.934 1   108.8324
      1 108.8324
      1 108.8324
20/03/2026 19:15:34.629 46   108.713
      46 108.713
      46 108.713
20/03/2026 19:15:25.893 2   108.8291
      2 108.8291
      2 108.8291
20/03/2026 19:15:20.711 1   108.8331
      1 108.8331
      1 108.8331
20/03/2026 19:15:14.939 1   108.8553
      1 108.8553
      1 108.8553
20/03/2026 19:15:05.103 3   108.7462
      3 108.7462
      3 108.7462
20/03/2026 19:15:04.309 2   108.7473
      2 108.7473
      2 108.7473
20/03/2026 19:14:54.358 10   108.852
      10 108.852
      10 108.852
20/03/2026 19:14:44.236 19   108.7198
      19 108.7198
      19 108.7198
20/03/2026 19:14:42.491 7   108.8423
      7 108.8423
      7 108.8423
20/03/2026 19:14:32.565 1   108.8332
      1 108.8332
      1 108.8332
20/03/2026 19:14:24.252 4   108.8309
      4 108.8309
      4 108.8309
20/03/2026 19:14:20.530 1   108.7235
      1 108.7235
      1 108.7235
20/03/2026 19:14:12.671 4   108.8322
      4 108.8322
      4 108.8322
20/03/2026 19:14:10.494 2   108.8336
      2 108.8336
      2 108.8336
20/03/2026 19:14:04.483 8   108.7163
      8 108.7163
      8 108.7163
20/03/2026 19:13:51.899 2   108.823
      2 108.823
      2 108.823
20/03/2026 19:13:16.745 45   108.7219
      45 108.7219
      15 108.7219
      20 108.7219
      10 108.7219
20/03/2026 19:13:13.995 1   108.8386
      1 108.8386
      1 108.8386
20/03/2026 19:13:08.947 1   108.8371
      1 108.8371
      1 108.8371
20/03/2026 19:13:04.762 1   108.8348
      1 108.8348
      1 108.8348
20/03/2026 19:12:57.994 1   108.8374
      1 108.8374
      1 108.8374
20/03/2026 19:12:55.267 1   108.7193
      1 108.7193
      1 108.7193
20/03/2026 19:12:50.105 1   108.8318
      1 108.8318
      1 108.8318
20/03/2026 19:12:44.701 10   108.8345
      10 108.8345
      10 108.8345
20/03/2026 19:12:44.486 1   108.8345
      1 108.8345
      1 108.8345
20/03/2026 19:12:44.345 5   108.8345
      5 108.8345
      5 108.8345
20/03/2026 19:12:44.199 1   108.8345
      1 108.8345
      1 108.8345
20/03/2026 19:12:41.380 5   108.7193
      5 108.7193
      5 108.7193
20/03/2026 19:12:31.473 1   108.8567
      1 108.8567
      1 108.8567
20/03/2026 19:12:30.761 5   108.8567
      5 108.8567
      5 108.8567
20/03/2026 19:12:26.405 10   108.8609
      10 108.8609
      10 108.8609
20/03/2026 19:12:26.285 1   108.8609
      1 108.8609
      1 108.8609
20/03/2026 19:12:24.284 1   108.8691
      1 108.8691
      1 108.8691
20/03/2026 19:12:20.563 1   108.8647
      1 108.8647
      1 108.8647
20/03/2026 19:12:06.346 5   108.8643
      5 108.8643
      5 108.8643
20/03/2026 19:11:45.227 1   108.8367
      1 108.8367
      1 108.8367
20/03/2026 19:11:40.657 10   108.7228
      10 108.7228
      10 108.7228
20/03/2026 19:11:29.752 3   108.8634
      3 108.8634
      3 108.8634
20/03/2026 19:11:18.035 1   108.7467
      1 108.7467
      1 108.7467
20/03/2026 19:11:00.221 2   108.8618
      2 108.8618
      2 108.8618
20/03/2026 19:10:49.937 2   108.7315
      2 108.7315
      2 108.7315
20/03/2026 19:10:49.066 10   108.8526
      10 108.8526
      10 108.8526
20/03/2026 19:10:48.509 1   108.8504
      1 108.8504
      1 108.8504
20/03/2026 19:10:47.480 5   108.8481
      5 108.8481
      5 108.8481
20/03/2026 19:10:43.448 1   108.8517
      1 108.8517
      1 108.8517
20/03/2026 19:10:41.143 4   108.7309
      4 108.7309
      4 108.7309
20/03/2026 19:10:24.019 5   108.8771
      5 108.8771
      5 108.8771
20/03/2026 19:10:22.854 3   108.8807
      3 108.8807
      3 108.8807
20/03/2026 19:10:15.535 2   108.8863
      2 108.8863
      2 108.8863
20/03/2026 19:10:03.296 1   108.8984
      1 108.8984
      1 108.8984
20/03/2026 19:10:00.854 1   108.8968
      1 108.8968
      1 108.8968
20/03/2026 19:09:56.432 169   108.7783
      169 108.7783
      169 108.7783
20/03/2026 19:09:50.635 4   108.8971
      4 108.8971
      4 108.8971
20/03/2026 19:09:46.050 1   108.8946
      1 108.8946
      1 108.8946
20/03/2026 19:09:32.170 1   108.8682
      1 108.8682
      1 108.8682
20/03/2026 19:09:21.708 1   108.8697
      1 108.8697
      1 108.8697
20/03/2026 19:09:21.123 3   108.8724
      3 108.8724
      3 108.8724
20/03/2026 19:09:14.943 1   108.8562
      1 108.8562
      1 108.8562
20/03/2026 19:09:11.194 3   108.7391
      3 108.7391
      3 108.7391
20/03/2026 19:09:07.657 2   108.7505
      2 108.7505
      2 108.7505
20/03/2026 19:09:06.121 1   108.8673
      1 108.8673
      1 108.8673
20/03/2026 19:08:56.209 4   108.8943
      4 108.8943
      4 108.8943
20/03/2026 19:08:53.285 3   108.8989
      3 108.8989
      3 108.8989
20/03/2026 19:08:41.385 1   108.9042
      1 108.9042
      1 108.9042
20/03/2026 19:08:39.652 1   108.9103
      1 108.9103
      1 108.9103
20/03/2026 19:08:36.746 5   108.9165
      5 108.9165
      5 108.9165
20/03/2026 19:08:35.175 4   108.9221
      4 108.9221
      4 108.9221
20/03/2026 19:08:34.178 1   108.9221
      1 108.9221
      1 108.9221
20/03/2026 19:08:27.643 1   108.917
      1 108.917
      1 108.917
20/03/2026 19:08:11.177 4   108.818
      4 108.818
      4 108.818
20/03/2026 19:08:06.099 1   108.9203
      1 108.9203
      1 108.9203
20/03/2026 19:07:52.641 1   108.9153
      1 108.9153
      1 108.9153
20/03/2026 19:07:49.340 19   108.9236
      19 108.9236
      16 108.9236
      3 108.9236
20/03/2026 19:07:46.295 1   108.9195
      1 108.9195
      1 108.9195
20/03/2026 19:07:44.544 26   108.7963
      26 108.7963
      26 108.7963
20/03/2026 19:07:28.285 1   108.9059
      1 108.9059
      1 108.9059
20/03/2026 19:07:19.184 1   108.9055
      1 108.9055
      1 108.9055
20/03/2026 19:07:17.848 2   108.9009
      2 108.9009
      2 108.9009
20/03/2026 19:07:05.696 2   108.9139
      2 108.9139
      2 108.9139
20/03/2026 19:06:58.712 3   108.7887
      2 108.7887
      1 108.7887
      3 108.7887
20/03/2026 19:06:55.868 4   108.9106
      4 108.9106
      4 108.9106
20/03/2026 19:06:10.849 5   108.8847
      5 108.8847
      5 108.8847
20/03/2026 19:06:02.315 3   108.8737
      3 108.8737
      3 108.8737
20/03/2026 19:05:49.074 1   108.7599
      1 108.7599
      1 108.7599
20/03/2026 19:05:33.872 3   108.779
      3 108.779
      3 108.779
20/03/2026 19:05:22.470 1   108.9019
      1 108.9019
      1 108.9019
20/03/2026 19:05:03.336 1   108.9066
      1 108.9066
      1 108.9066
20/03/2026 19:04:56.929 1   108.9028
      1 108.9028
      1 108.9028
20/03/2026 19:04:46.961 5   108.9085
      5 108.9085
      5 108.9085
20/03/2026 19:04:40.811 57   108.9276
      57 108.9276
      29 108.9276
      28 108.9276
20/03/2026 19:04:38.940 1   108.9303
      1 108.9303
      1 108.9303
20/03/2026 19:04:33.891 2   108.9303
      2 108.9303
      2 108.9303
20/03/2026 19:04:16.295 1   108.8216
      1 108.8216
      1 108.8216
20/03/2026 19:04:11.271 3   108.8213
      3 108.8213
      3 108.8213
20/03/2026 19:04:01.792 3   108.9393
      3 108.9393
      3 108.9393
20/03/2026 19:03:47.318 2   108.9509
      2 108.9509
      2 108.9509
20/03/2026 19:03:45.586 2   108.9509
      2 108.9509
      2 108.9509
20/03/2026 19:03:40.249 1   108.9489
      1 108.9489
      1 108.9489
20/03/2026 19:03:39.835 1   108.9489
      1 108.9489
      1 108.9489
20/03/2026 19:03:21.654 80   108.838
      4 108.838
      80 108.838
      76 108.838
20/03/2026 19:03:20.277 1   108.9545
      1 108.9545
      1 108.9545
20/03/2026 19:03:19.523 1   108.9572
      1 108.9572
      1 108.9572
20/03/2026 19:02:45.467 5   108.9421
      5 108.9421
      5 108.9421
20/03/2026 19:02:41.346 3   108.8273
      3 108.8273
      3 108.8273
20/03/2026 19:02:31.662 1   108.9479
      1 108.9479
      1 108.9479
20/03/2026 19:02:18.077 1   108.9529
      1 108.9529
      1 108.9529
20/03/2026 19:02:11.232 1   108.9667
      1 108.9667
      1 108.9667
20/03/2026 19:02:00.678 1   108.9663
      1 108.9663
      1 108.9663
20/03/2026 19:01:57.099 4   108.9721
      4 108.9721
      4 108.9721
20/03/2026 19:01:53.674 2   108.855
      2 108.855
      2 108.855
20/03/2026 19:01:45.158 1   108.839
      1 108.839
      1 108.839
20/03/2026 19:01:36.863 3   108.9524
      3 108.9524
      3 108.9524
20/03/2026 19:01:36.148 2   108.9602
      2 108.9602
      2 108.9602
20/03/2026 19:01:25.336 2   108.9596
      2 108.9596
      2 108.9596
20/03/2026 19:01:14.910 1   108.857
      1 108.857
      1 108.857
20/03/2026 19:01:00.692 2   108.993
      2 108.993
      2 108.993
20/03/2026 19:00:52.121 2   108.9928
      2 108.9928
      2 108.9928
20/03/2026 19:00:49.390 1   109.0033
      1 109.0033
      1 109.0033
20/03/2026 19:00:13.938 10   109.0053
      10 109.0053
      10 109.0053
20/03/2026 19:00:11.345 4   108.891
      4 108.891
      4 108.891
20/03/2026 19:00:10.418 1   108.8887
      1 108.8887
      1 108.8887
20/03/2026 19:00:01.751 1   109.0157
      1 109.0157
      1 109.0157
20/03/2026 18:59:53.830 1   109.015
      1 109.015
      1 109.015
20/03/2026 18:59:53.363 8   109.015
      8 109.015
      8 109.015
20/03/2026 18:59:51.104 1   109.0132
      1 109.0132
      1 109.0132
20/03/2026 18:59:46.409 1   109.0041
      1 109.0041
      1 109.0041
20/03/2026 18:59:44.495 1   109.00
      1 109.00
      1 109.00
20/03/2026 18:59:44.411 1   109.00
      1 109.00
      1 109.00
20/03/2026 18:59:35.318 3   108.9931
      3 108.9931
      3 108.9931
20/03/2026 18:59:34.508 1   108.9931
      1 108.9931
      1 108.9931
20/03/2026 18:59:28.090 3   108.8808
      3 108.8808
      3 108.8808
20/03/2026 18:59:26.072 2   109.003
      2 109.003
      2 109.003
20/03/2026 18:59:05.603 1   108.9914
      1 108.9914
      1 108.9914
20/03/2026 18:59:04.143 3   108.9914
      3 108.9914
      3 108.9914
20/03/2026 18:59:00.581 1   108.9932
      1 108.9932
      1 108.9932
20/03/2026 18:58:56.976 1   108.9919
      1 108.9919
      1 108.9919
20/03/2026 18:58:56.197 1   108.991
      1 108.991
      1 108.991
20/03/2026 18:58:51.412 2   108.9914
      2 108.9914
      2 108.9914
20/03/2026 18:58:49.434 1   108.9915
      1 108.9915
      1 108.9915
20/03/2026 18:58:46.837 10   108.9955
      10 108.9955
      10 108.9955
20/03/2026 18:58:46.378 2   108.9955
      2 108.9955
      2 108.9955
20/03/2026 18:58:45.061 12   108.8755
      12 108.8755
      12 108.8755
20/03/2026 18:58:44.701 1   108.9955
      1 108.9955
      1 108.9955
20/03/2026 18:58:44.076 1   108.8796
      1 108.8796
      1 108.8796
20/03/2026 18:58:37.484 1   108.869
      1 108.869
      1 108.869
20/03/2026 18:58:19.587 5   109.0251
      5 109.0251
      5 109.0251
20/03/2026 18:58:18.478 5   109.014
      5 109.014
      5 109.014
20/03/2026 18:58:16.411 1   109.0196
      1 109.0196
      1 109.0196
20/03/2026 18:58:15.919 1   108.8996
      1 108.8996
      1 108.8996
20/03/2026 18:58:11.217 3   108.8888
      3 108.8888
      3 108.8888
20/03/2026 18:57:55.102 1   108.995
      1 108.995
      1 108.995
20/03/2026 18:57:51.725 2   108.9886
      2 108.9886
      2 108.9886
20/03/2026 18:57:37.901 11   109.0048
      11 109.0048
      11 109.0048
20/03/2026 18:57:36.416 1   109.0062
      1 109.0062
      1 109.0062
20/03/2026 18:57:34.762 1   108.9964
      1 108.9964
      1 108.9964
20/03/2026 18:57:27.301 5   108.8682
      5 108.8682
      5 108.8682
20/03/2026 18:57:20.194 1   108.9834
      1 108.9834
      1 108.9834
20/03/2026 18:57:11.196 3   108.8677
      3 108.8677
      3 108.8677
20/03/2026 18:57:10.261 1   108.9868
      1 108.9868
      1 108.9868
20/03/2026 18:57:09.912 1   108.995
      1 108.995
      1 108.995
20/03/2026 18:57:01.036 1   109.0071
      1 109.0071
      1 109.0071
20/03/2026 18:56:59.117 1   108.8946
      1 108.8946
      1 108.8946
20/03/2026 18:56:39.692 1   109.0203
      1 109.0203
      1 109.0203
20/03/2026 18:56:33.005 30   109.0091
      30 109.0091
      30 109.0091
20/03/2026 18:56:18.632 5   109.0081
      5 109.0081
      5 109.0081
20/03/2026 18:56:12.897 2   109.0067
      2 109.0067
      2 109.0067
20/03/2026 18:56:09.654 14   108.9999
      14 108.9999
      14 108.9999
20/03/2026 18:56:02.579 2   109.0009
      2 109.0009
      2 109.0009
20/03/2026 18:55:43.924 1   109.0108
      1 109.0108
      1 109.0108
20/03/2026 18:55:41.390 1   109.0117
      1 109.0117
      1 109.0117
20/03/2026 18:55:41.287 3   108.8917
      3 108.8917
      3 108.8917
20/03/2026 18:55:29.118 1   109.0165
      1 109.0165
      1 109.0165
20/03/2026 18:55:24.823 1   109.0165
      1 109.0165
      1 109.0165
20/03/2026 18:55:10.617 1   108.9869
      1 108.9869
      1 108.9869
20/03/2026 18:54:58.349 3   108.9607
      3 108.9607
      3 108.9607
20/03/2026 18:54:49.820 2   108.9712
      2 108.9712
      2 108.9712
20/03/2026 18:54:45.290 1   108.9679
      1 108.9679
      1 108.9679
20/03/2026 18:54:41.264 3   108.859
      3 108.859
      3 108.859
20/03/2026 18:54:23.026 1   108.9531
      1 108.9531
      1 108.9531
20/03/2026 18:54:12.609 1   108.9666
      1 108.9666
      1 108.9666
20/03/2026 18:54:07.158 40   108.8535
      40 108.8535
      40 108.8535
20/03/2026 18:54:00.778 1   108.937
      1 108.937
      1 108.937
20/03/2026 18:53:35.193 100   108.8025
      100 108.8025
      100 108.8025
20/03/2026 18:53:29.076 1   108.9056
      1 108.9056
      1 108.9056
20/03/2026 18:53:25.494 1   108.9146
      1 108.9146
      1 108.9146
20/03/2026 18:53:20.716 5   108.9036
      5 108.9036
      5 108.9036
20/03/2026 18:53:19.081 2   108.8971
      2 108.8971
      2 108.8971
20/03/2026 18:53:12.815 2   108.8941
      2 108.8941
      2 108.8941
20/03/2026 18:53:11.606 5   108.8857
      5 108.8857
      5 108.8857
20/03/2026 18:53:11.266 3   108.7787
      3 108.7787
      3 108.7787
20/03/2026 18:53:07.779 2   108.8954
      2 108.8954
      2 108.8954
20/03/2026 18:53:06.342 10   108.8898
      10 108.8898
      10 108.8898
20/03/2026 18:52:58.039 2   108.8963
      2 108.8963
      2 108.8963
20/03/2026 18:52:43.733 2   108.9125
      2 108.9125
      2 108.9125
20/03/2026 18:52:43.571 1   108.7927
      1 108.7927
      1 108.7927
20/03/2026 18:52:42.812 1   108.9139
      1 108.9139
      1 108.9139
20/03/2026 18:52:39.087 1   108.9144
      1 108.9144
      1 108.9144
20/03/2026 18:52:20.506 1   108.9177
      1 108.9177
      1 108.9177
20/03/2026 18:52:14.287 1   108.9053
      1 108.9053
      1 108.9053
20/03/2026 18:52:12.052 2   108.7928
      2 108.7928
      2 108.7928
20/03/2026 18:52:11.592 5   108.9126
      5 108.9126
      5 108.9126
20/03/2026 18:52:11.250 3   108.7928
      3 108.7928
      3 108.7928
20/03/2026 18:51:58.435 2   108.8886
      2 108.8886
      2 108.8886
20/03/2026 18:51:57.016 1   108.8944
      1 108.8944
      1 108.8944
20/03/2026 18:51:44.025 2   108.7682
      2 108.7682
      2 108.7682
20/03/2026 18:51:38.399 1   108.9062
      1 108.9062
      1 108.9062
20/03/2026 18:51:36.361 5   108.7864
      5 108.7864
      5 108.7864
20/03/2026 18:51:27.349 2   108.9113
      2 108.9113
      2 108.9113
20/03/2026 18:51:22.963 1   108.9072
      1 108.9072
      1 108.9072
20/03/2026 18:51:12.222 1   108.9011
      1 108.9011
      1 108.9011
20/03/2026 18:51:02.652 1   108.788
      1 108.788
      1 108.788
20/03/2026 18:50:38.979 1   108.8923
      1 108.8923
      1 108.8923
20/03/2026 18:50:38.157 3   108.8897
      3 108.8897
      3 108.8897
20/03/2026 18:50:09.619 11   108.7439
      11 108.7439
      5 108.7439
      6 108.7439
20/03/2026 18:49:59.939 1   108.8747
      1 108.8747
      1 108.8747
20/03/2026 18:49:50.238 1   108.8858
      1 108.8858
      1 108.8858
20/03/2026 18:49:34.217 2   108.7635
      2 108.7635
      2 108.7635
20/03/2026 18:49:21.169 46   108.8983
      46 108.8983
      46 108.8983
20/03/2026 18:49:20.989 1   108.7785
      1 108.7785
      1 108.7785
20/03/2026 18:49:20.726 19   108.7734
      19 108.7734
      19 108.7734
20/03/2026 18:49:18.791 6   108.9024
      6 108.9024
      6 108.9024
20/03/2026 18:49:15.837 71   108.7662
      63 108.7662
      71 108.7662
      8 108.7662
20/03/2026 18:49:13.522 1   108.8819
      1 108.8819
      1 108.8819
20/03/2026 18:49:11.312 5   108.7635
      5 108.7635
      5 108.7635
20/03/2026 18:49:06.134 18   108.8723
      18 108.8723
      18 108.8723
20/03/2026 18:48:59.437 10   108.8677
      10 108.8677
      10 108.8677
20/03/2026 18:48:59.384 2   108.8677
      2 108.8677
      2 108.8677
20/03/2026 18:48:54.602 3   108.8733
      3 108.8733
      3 108.8733
20/03/2026 18:48:52.302 3   108.8752
      3 108.8752
      3 108.8752
20/03/2026 18:48:51.443 1   108.871
      1 108.871
      1 108.871
20/03/2026 18:48:45.897 1   108.8753
      1 108.8753
      1 108.8753
20/03/2026 18:48:19.958 1   108.80
      1 108.80
      1 108.80
20/03/2026 18:48:13.725 4   108.8599
      4 108.8599
      4 108.8599
20/03/2026 18:48:11.281 4   108.8641
      4 108.8641
      4 108.8641
20/03/2026 18:48:10.379 4   108.866
      4 108.866
      4 108.866
20/03/2026 18:48:04.616 1   108.8446
      1 108.8446
      1 108.8446
20/03/2026 18:48:01.387 3   108.8633
      3 108.8633
      3 108.8633
20/03/2026 18:47:48.122 2   108.8748
      2 108.8748
      2 108.8748
20/03/2026 18:47:45.888 14   108.8804
      14 108.8804
      14 108.8804
20/03/2026 18:47:42.420 1   108.769
      1 108.769
      1 108.769
20/03/2026 18:47:40.999 3   108.8758
      3 108.8758
      3 108.8758
20/03/2026 18:47:24.052 4   108.90
      4 108.90
      4 108.90
20/03/2026 18:47:11.362 3   108.8035
      3 108.8035
      3 108.8035
20/03/2026 18:47:08.337 2   108.916
      2 108.916
      2 108.916
20/03/2026 18:47:07.884 1   108.7911
      1 108.7911
      1 108.7911
20/03/2026 18:46:56.296 1   108.9074
      1 108.9074
      1 108.9074
20/03/2026 18:46:42.085 1   108.9056
      1 108.9056
      1 108.9056
20/03/2026 18:46:39.299 3   108.9084
      3 108.9084
      3 108.9084
20/03/2026 18:46:24.568 1   108.8962
      1 108.8962
      1 108.8962
20/03/2026 18:46:23.638 152   108.7778
      152 108.7778
      6 108.7778
      146 108.7778
20/03/2026 18:46:05.392 5   108.7962
      5 108.7962
      5 108.7962
20/03/2026 18:45:54.741 3   108.9177
      3 108.9177
      3 108.9177
20/03/2026 18:45:53.136 2   108.7979
      2 108.7979
      2 108.7979
20/03/2026 18:45:48.513 2   108.9102
      2 108.9102
      2 108.9102
20/03/2026 18:45:42.885 1   108.7834
      1 108.7834
      1 108.7834
20/03/2026 18:45:34.802 1   108.9238
      1 108.9238
      1 108.9238
20/03/2026 18:45:30.208 10   108.9346
      10 108.9346
      10 108.9346
20/03/2026 18:45:24.544 3   108.9337
      3 108.9337
      3 108.9337
20/03/2026 18:45:18.411 1   108.9173
      1 108.9173
      1 108.9173
20/03/2026 18:45:17.532 7   108.9173
      7 108.9173
      7 108.9173
20/03/2026 18:45:05.823 2   108.92
      2 108.92
      2 108.92
20/03/2026 18:44:41.282 3   108.7825
      3 108.7825
      3 108.7825
20/03/2026 18:44:38.059 1   108.906
      1 108.906
      1 108.906
20/03/2026 18:44:37.992 5   108.906
      5 108.906
      5 108.906
20/03/2026 18:44:33.444 1   108.9119
      1 108.9119
      1 108.9119
20/03/2026 18:44:32.772 1   108.9076
      1 108.9076
      1 108.9076
20/03/2026 18:44:13.989 1   108.9232
      1 108.9232
      1 108.9232
20/03/2026 18:44:11.322 3   108.8063
      3 108.8063
      3 108.8063
20/03/2026 18:44:05.997 1   108.9398
      1 108.9398
      1 108.9398
20/03/2026 18:44:05.546 3   108.9361
      3 108.9361
      3 108.9361
20/03/2026 18:43:59.889 1   108.9483
      1 108.9483
      1 108.9483
20/03/2026 18:43:54.162 13   108.8161
      13 108.8161
      13 108.8161
20/03/2026 18:43:51.248 1   108.9354
      1 108.9354
      1 108.9354
20/03/2026 18:43:49.879 4   108.8118
      4 108.8118
      4 108.8118

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM