Vanguard FTSE All - World UCITS ETF - USD (Acc)

12477

8371

170.98

    > >>

Date Time Volume Order Volume Price
15/10/2026 17:45:57.729 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:45:53.903 4   170.76
      4 170.76
      4 170.76
15/10/2026 17:45:48.850 20   170.98
      20 170.98
      20 170.98
15/10/2026 17:45:48.235 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:45:46.502 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:45:39.551 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:45:38.193 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:45:32.672 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:45:31.196 2   170.96
      2 170.96
      2 170.96
15/10/2026 17:45:28.283 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:45:27.544 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:45:21.124 3   170.94
      3 170.94
      3 170.94
15/10/2026 17:45:17.494 1   170.94
      1 170.94
      1 170.94
15/10/2026 17:45:12.080 50   170.96
      50 170.96
      50 170.96
15/10/2026 17:45:03.154 10   170.98
      10 170.98
      10 170.98
15/10/2026 17:45:02.661 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:45:01.024 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:44:59.848 6   171.00
      6 171.00
      6 171.00
15/10/2026 17:44:54.255 3   170.78
      3 170.78
      3 170.78
15/10/2026 17:44:52.080 41   171.00
      41 171.00
      41 171.00
15/10/2026 17:44:46.202 2   170.98
      2 170.98
      2 170.98
15/10/2026 17:44:31.404 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:44:30.253 2   170.98
      2 170.98
      2 170.98
15/10/2026 17:44:27.834 16   170.98
      16 170.98
      16 170.98
15/10/2026 17:44:19.280 2   170.98
      2 170.98
      2 170.98
15/10/2026 17:44:14.562 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:44:13.902 2   171.00
      2 171.00
      2 171.00
15/10/2026 17:44:11.901 2   171.00
      2 171.00
      2 171.00
15/10/2026 17:44:05.337 30   171.02
      30 171.02
      30 171.02
15/10/2026 17:43:58.368 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:43:57.107 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:43:54.167 50   171.00
      50 171.00
      50 171.00
15/10/2026 17:43:53.988 3   170.78
      3 170.78
      3 170.78
15/10/2026 17:43:53.011 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:43:50.296 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:43:45.873 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:43:44.915 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:43:16.603 3   171.04
      3 171.04
      3 171.04
15/10/2026 17:43:11.433 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:43:07.800 5   170.78
      5 170.78
      5 170.78
15/10/2026 17:43:06.811 1   170.76
      1 170.76
      1 170.76
15/10/2026 17:43:03.795 12   171.02
      12 171.02
      12 171.02
15/10/2026 17:42:52.972 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:42:48.968 2   171.04
      2 171.04
      2 171.04
15/10/2026 17:42:45.701 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:42:35.878 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:42:34.641 50   171.06
      50 171.06
      50 171.06
15/10/2026 17:42:23.586 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:42:19.850 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:42:08.521 1   170.86
      1 170.86
      1 170.86
15/10/2026 17:42:01.413 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:41:54.097 3   170.84
      3 170.84
      3 170.84
15/10/2026 17:41:51.263 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:41:50.283 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:41:49.725 2   171.06
      2 171.06
      2 171.06
15/10/2026 17:41:45.611 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:41:37.775 3   171.08
      3 171.08
      3 171.08
15/10/2026 17:41:31.525 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:41:31.269 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:41:27.352 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:41:26.248 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:41:15.991 2   170.86
      2 170.86
      2 170.86
15/10/2026 17:41:09.277 1   170.88
      1 170.88
      1 170.88
15/10/2026 17:41:06.875 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:41:03.931 4   171.10
      4 171.10
      4 171.10
15/10/2026 17:40:48.846 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:40:47.061 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:40:38.155 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:40:37.968 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:40:36.260 30   171.00
      30 171.00
      30 171.00
15/10/2026 17:40:34.291 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:40:32.943 1   170.80
      1 170.80
      1 170.80
15/10/2026 17:40:25.463 66   171.04
      66 171.04
      66 171.04
15/10/2026 17:40:24.017 3   170.84
      3 170.84
      3 170.84
15/10/2026 17:40:17.559 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:40:17.461 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:40:16.150 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:40:11.428 70   171.02
      70 171.02
      70 171.02
15/10/2026 17:40:11.080 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:40:02.133 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:40:01.190 4   171.02
      4 171.02
      4 171.02
15/10/2026 17:39:56.207 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:39:55.744 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:39:53.957 3   170.80
      3 170.80
      3 170.80
15/10/2026 17:39:52.446 29   171.00
      29 171.00
      29 171.00
15/10/2026 17:39:44.957 2   171.02
      2 171.02
      2 171.02
15/10/2026 17:39:40.926 9   171.00
      9 171.00
      9 171.00
15/10/2026 17:39:24.239 3   170.78
      3 170.78
      3 170.78
15/10/2026 17:39:24.101 30   171.00
      30 171.00
      30 171.00
15/10/2026 17:39:23.701 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:39:19.493 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:39:09.269 2   171.02
      2 171.02
      2 171.02
15/10/2026 17:39:07.725 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:39:03.388 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:38:48.172 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:38:27.282 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:38:21.524 12   171.02
      12 171.02
      12 171.02
15/10/2026 17:38:09.751 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:38:07.087 29   170.98
      29 170.98
      29 170.98
15/10/2026 17:38:06.522 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:37:58.018 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:37:56.415 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:37:53.906 3   170.80
      3 170.80
      3 170.80
15/10/2026 17:37:43.283 161   171.04
      161 171.04
      161 171.04
15/10/2026 17:37:37.802 3   171.02
      3 171.02
      3 171.02
15/10/2026 17:37:36.001 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:37:32.935 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:37:31.776 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:37:30.488 23   171.02
      23 171.02
      23 171.02
15/10/2026 17:37:24.888 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:37:17.063 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:37:07.799 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:37:00.400 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:36:56.430 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:36:52.215 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:36:50.249 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:36:45.758 15   171.00
      15 171.00
      6 171.00
      9 171.00
15/10/2026 17:36:43.308 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:36:29.144 6   171.06
      6 171.06
      6 171.06
15/10/2026 17:36:24.451 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:36:21.909 2   171.06
      2 171.06
      2 171.06
15/10/2026 17:35:39.935 3   171.00
      3 171.00
      3 171.00
15/10/2026 17:35:35.346 6   170.98
      6 170.98
      6 170.98
15/10/2026 17:35:27.665 1   170.94
      1 170.94
      1 170.94
15/10/2026 17:35:27.449 12   170.94
      12 170.94
      12 170.94
15/10/2026 17:35:24.027 1 027   170.70
      30 170.70
      924 170.70
      1 027 170.70
      15 170.70
      58 170.70
15/10/2026 17:35:23.958 5   170.70
      5 170.70
      5 170.70
15/10/2026 17:35:17.409 6   170.92
      2 170.92
      4 170.92
      6 170.92
15/10/2026 17:35:08.948 2   170.94
      2 170.94
      2 170.94
15/10/2026 17:35:08.275 16   171.00
      14 171.00
      2 171.00
      16 171.00
15/10/2026 17:35:06.868 221   171.04
      10 171.04
      3 171.04
      1 171.04
      48 171.04
      1 171.04
      7 171.04
      1 171.04
      129 171.04
      37 171.04
      3 171.04
      1 171.04
      1 171.04
      1 171.04
      1 171.04
      167 171.04
      1 171.04
      1 171.04
      1 171.04
      1 171.04
      1 171.04
      1 171.04
      1 171.04
      1 171.04
      1 171.04
      1 171.04
      1 171.04
      18 171.04
      1 171.04
      1 171.04
15/10/2026 17:32:04.637 5   171.00
      5 171.00
      5 171.00
15/10/2026 17:32:03.571 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:31:52.898 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:31:46.325 170   171.00
      170 171.00
      170 171.00
15/10/2026 17:31:45.393 60   171.00
      60 171.00
      60 171.00
15/10/2026 17:31:37.708 4   170.82
      2 170.82
      4 170.82
      2 170.82
15/10/2026 17:31:31.019 2   171.02
      2 171.02
      2 171.02
15/10/2026 17:31:16.803 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:31:10.285 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:30:50.895 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:30:27.217 7   171.00
      7 171.00
      7 171.00
15/10/2026 17:30:24.095 3   171.02
      3 171.02
      3 171.02
15/10/2026 17:30:14.505 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:30:13.858 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:30:13.571 2   171.02
      2 171.02
      2 171.02
15/10/2026 17:30:09.443 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:30:05.265 2   171.00
      2 171.00
      2 171.00
15/10/2026 17:30:00.982 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:29:59.565 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:29:58.186 292   170.98
      292 170.98
      292 170.98
15/10/2026 17:29:52.973 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:29:48.362 3   170.96
      3 170.96
      3 170.96
15/10/2026 17:29:38.574 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:29:35.155 10   170.98
      10 170.98
      10 170.98
15/10/2026 17:29:33.819 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:29:32.018 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:29:28.878 1   170.94
      1 170.94
      1 170.94
15/10/2026 17:29:25.702 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:29:23.987 5   170.94
      5 170.94
      5 170.94
15/10/2026 17:29:14.721 6   170.96
      6 170.96
      6 170.96
15/10/2026 17:29:02.574 12   170.96
      12 170.96
      12 170.96
15/10/2026 17:29:02.322 2   170.96
      2 170.96
      2 170.96
15/10/2026 17:29:00.619 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:28:58.985 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:28:55.711 2   170.98
      2 170.98
      2 170.98
15/10/2026 17:28:40.344 10   171.00
      10 171.00
      10 171.00
15/10/2026 17:28:35.638 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:28:13.160 4   171.00
      4 171.00
      4 171.00
15/10/2026 17:28:02.900 23   170.98
      23 170.98
      23 170.98
15/10/2026 17:28:01.703 106   170.98
      106 170.98
      106 170.98
15/10/2026 17:27:47.658 3   171.00
      3 171.00
      3 171.00
15/10/2026 17:27:46.134 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:27:44.149 5   171.00
      5 171.00
      5 171.00
15/10/2026 17:27:42.917 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:27:40.486 6   171.00
      6 171.00
      6 171.00
15/10/2026 17:27:34.542 58   171.02
      58 171.02
      58 171.02
15/10/2026 17:27:34.065 100   171.02
      100 171.02
      100 171.02
15/10/2026 17:27:17.896 30   171.02
      30 171.02
      30 171.02
15/10/2026 17:27:17.044 8   171.02
      8 171.02
      8 171.02
15/10/2026 17:27:12.953 8   171.00
      8 171.00
      8 171.00
15/10/2026 17:26:59.149 5   171.00
      5 171.00
      5 171.00
15/10/2026 17:26:58.040 29   171.00
      29 171.00
      29 171.00
15/10/2026 17:26:57.532 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:26:48.181 9   170.96
      9 170.96
      9 170.96
15/10/2026 17:26:39.834 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:26:36.255 58   170.98
      58 170.98
      58 170.98
15/10/2026 17:26:11.565 20   171.00
      1 171.00
      20 171.00
      14 171.00
      2 171.00
      3 171.00
15/10/2026 17:26:06.812 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:25:56.221 2   171.04
      2 171.04
      2 171.04
15/10/2026 17:25:53.940 3   171.04
      3 171.04
      3 171.04
15/10/2026 17:25:52.718 58   171.06
      58 171.06
      58 171.06
15/10/2026 17:25:50.206 29   171.06
      29 171.06
      29 171.06
15/10/2026 17:25:47.117 30   171.08
      30 171.08
      30 171.08
15/10/2026 17:25:41.218 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:25:41.060 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:25:35.361 5   171.08
      5 171.08
      5 171.08
15/10/2026 17:25:18.446 3   171.08
      3 171.08
      3 171.08
15/10/2026 17:25:10.587 1   171.12
      1 171.12
      1 171.12
15/10/2026 17:25:00.932 4   171.10
      4 171.10
      4 171.10
15/10/2026 17:25:00.272 2   171.10
      2 171.10
      2 171.10
15/10/2026 17:24:58.052 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:24:53.967 3   171.06
      3 171.06
      3 171.06
15/10/2026 17:24:53.593 6   171.06
      6 171.06
      6 171.06
15/10/2026 17:24:39.359 5   171.08
      5 171.08
      5 171.08
15/10/2026 17:24:35.527 4   171.10
      4 171.10
      4 171.10
15/10/2026 17:24:32.473 2   171.10
      2 171.10
      2 171.10
15/10/2026 17:24:30.919 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:24:28.633 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:24:23.068 45   171.10
      45 171.10
      45 171.10
15/10/2026 17:24:17.856 3   171.10
      3 171.10
      3 171.10
15/10/2026 17:24:16.153 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:24:13.218 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:24:11.282 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:23:53.975 4   171.06
      4 171.06
      4 171.06
15/10/2026 17:23:50.833 60   171.08
      60 171.08
      60 171.08
15/10/2026 17:23:50.690 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:23:45.209 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:23:43.028 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:23:37.967 6   171.12
      6 171.12
      6 171.12
15/10/2026 17:23:37.086 2   171.10
      2 171.10
      2 171.10
15/10/2026 17:23:36.190 3   171.12
      3 171.12
      3 171.12
15/10/2026 17:23:33.197 7   171.12
      7 171.12
      7 171.12
15/10/2026 17:23:21.509 30   171.10
      30 171.10
      30 171.10
15/10/2026 17:23:11.643 2   171.08
      2 171.08
      2 171.08
15/10/2026 17:23:09.549 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:23:04.012 2   171.10
      2 171.10
      2 171.10
15/10/2026 17:22:51.658 8   171.12
      8 171.12
      8 171.12
15/10/2026 17:22:50.132 1   171.12
      1 171.12
      1 171.12
15/10/2026 17:22:49.686 30   171.14
      30 171.14
      30 171.14
15/10/2026 17:22:24.199 4   171.12
      4 171.12
      4 171.12
15/10/2026 17:22:20.005 1   171.12
      1 171.12
      1 171.12
15/10/2026 17:22:17.888 3   171.12
      3 171.12
      3 171.12
15/10/2026 17:22:16.508 3   171.12
      3 171.12
      3 171.12
15/10/2026 17:22:08.380 11   171.10
      11 171.10
      11 171.10
15/10/2026 17:22:06.114 12   171.10
      12 171.10
      12 171.10
15/10/2026 17:21:59.159 2   171.12
      2 171.12
      2 171.12
15/10/2026 17:21:56.855 3   171.12
      3 171.12
      3 171.12
15/10/2026 17:21:55.563 1   171.12
      1 171.12
      1 171.12
15/10/2026 17:21:46.171 1   171.12
      1 171.12
      1 171.12
15/10/2026 17:21:39.875 9   171.12
      9 171.12
      9 171.12
15/10/2026 17:21:39.665 7   171.12
      7 171.12
      7 171.12
15/10/2026 17:21:36.130 1   171.12
      1 171.12
      1 171.12
15/10/2026 17:21:36.049 584   171.12
      584 171.12
      584 171.12
15/10/2026 17:21:35.503 1   171.12
      1 171.12
      1 171.12
15/10/2026 17:21:31.472 1   171.16
      1 171.16
      1 171.16
15/10/2026 17:21:30.542 2   171.16
      2 171.16
      2 171.16
15/10/2026 17:21:28.611 2   171.16
      2 171.16
      2 171.16
15/10/2026 17:21:20.577 3   171.14
      3 171.14
      3 171.14
15/10/2026 17:21:17.754 2   171.16
      2 171.16
      2 171.16
15/10/2026 17:21:07.706 60   171.16
      60 171.16
      60 171.16
15/10/2026 17:21:02.299 1   171.14
      1 171.14
      1 171.14
15/10/2026 17:20:49.496 7   171.12
      7 171.12
      7 171.12
15/10/2026 17:20:28.743 14   171.12
      14 171.12
      14 171.12
15/10/2026 17:20:22.744 3   171.14
      3 171.14
      3 171.14
15/10/2026 17:20:03.212 16   171.20
      16 171.20
      16 171.20
15/10/2026 17:19:54.040 3   171.16
      3 171.16
      3 171.16
15/10/2026 17:19:44.261 1   171.16
      1 171.16
      1 171.16
15/10/2026 17:19:38.896 3   171.16
      3 171.16
      3 171.16
15/10/2026 17:19:38.163 1   171.18
      1 171.18
      1 171.18
15/10/2026 17:19:30.487 1   171.20
      1 171.20
      1 171.20
15/10/2026 17:19:30.308 1   171.20
      1 171.20
      1 171.20
15/10/2026 17:19:28.757 23   171.20
      23 171.20
      23 171.20
15/10/2026 17:19:27.414 6   171.22
      6 171.22
      6 171.22
15/10/2026 17:19:26.311 1   171.22
      1 171.22
      1 171.22
15/10/2026 17:19:24.257 3   171.20
      3 171.20
      3 171.20
15/10/2026 17:19:23.269 1   171.20
      1 171.20
      1 171.20
15/10/2026 17:19:22.832 3   171.20
      3 171.20
      2 171.20
      1 171.20
15/10/2026 17:19:21.817 146   171.22
      146 171.22
      146 171.22
15/10/2026 17:19:21.716 1   171.22
      1 171.22
      1 171.22
15/10/2026 17:19:11.297 82   171.22
      82 171.22
      82 171.22
15/10/2026 17:19:07.927 59   171.22
      59 171.22
      59 171.22
15/10/2026 17:19:07.314 9   171.22
      9 171.22
      9 171.22
15/10/2026 17:18:58.311 11   171.20
      11 171.20
      11 171.20
15/10/2026 17:18:46.645 1   171.22
      1 171.22
      1 171.22
15/10/2026 17:18:33.692 9   171.18
      9 171.18
      9 171.18
15/10/2026 17:18:28.565 1   171.20
      1 171.20
      1 171.20
15/10/2026 17:18:21.782 2   171.20
      2 171.20
      2 171.20
15/10/2026 17:18:18.956 1   171.18
      1 171.18
      1 171.18
15/10/2026 17:18:17.244 29   171.18
      29 171.18
      29 171.18
15/10/2026 17:18:09.953 116   171.16
      116 171.16
      116 171.16
15/10/2026 17:18:09.660 2   171.18
      2 171.18
      2 171.18
15/10/2026 17:18:06.003 9   171.16
      9 171.16
      9 171.16
15/10/2026 17:17:54.061 3   171.18
      3 171.18
      3 171.18
15/10/2026 17:17:51.309 1   171.20
      1 171.20
      1 171.20
15/10/2026 17:17:49.488 2   171.20
      2 171.20
      2 171.20
15/10/2026 17:17:31.503 9   171.16
      9 171.16
      9 171.16
15/10/2026 17:17:29.303 4   171.16
      4 171.16
      4 171.16
15/10/2026 17:17:26.537 1   171.16
      1 171.16
      1 171.16
15/10/2026 17:17:22.896 2   171.16
      2 171.16
      2 171.16
15/10/2026 17:17:01.046 2   171.16
      2 171.16
      2 171.16
15/10/2026 17:16:47.717 3   171.16
      3 171.16
      3 171.16
15/10/2026 17:16:46.936 40   171.16
      40 171.16
      40 171.16
15/10/2026 17:16:38.684 1   171.16
      1 171.16
      1 171.16
15/10/2026 17:16:37.635 1   171.18
      1 171.18
      1 171.18
15/10/2026 17:16:37.503 117   171.16
      117 171.16
      117 171.16
15/10/2026 17:16:33.632 3   171.18
      3 171.18
      3 171.18
15/10/2026 17:16:32.848 2   171.18
      2 171.18
      2 171.18
15/10/2026 17:16:30.255 3   171.20
      3 171.20
      3 171.20
15/10/2026 17:16:24.132 5   171.18
      5 171.18
      5 171.18
15/10/2026 17:16:20.709 1   171.20
      1 171.20
      1 171.20
15/10/2026 17:16:17.326 3   171.20
      3 171.20
      3 171.20
15/10/2026 17:16:04.661 3   171.20
      3 171.20
      3 171.20
15/10/2026 17:16:03.534 2   171.22
      2 171.22
      2 171.22
15/10/2026 17:16:02.293 1   171.20
      1 171.20
      1 171.20
15/10/2026 17:15:59.687 1   171.20
      1 171.20
      1 171.20
15/10/2026 17:15:51.637 8   171.22
      8 171.22
      8 171.22
15/10/2026 17:15:42.089 5   171.22
      5 171.22
      5 171.22
15/10/2026 17:15:37.349 40   171.22
      40 171.22
      40 171.22
15/10/2026 17:15:36.461 1   171.22
      1 171.22
      1 171.22
15/10/2026 17:15:31.800 1   171.22
      1 171.22
      1 171.22
15/10/2026 17:15:24.508 10   171.22
      10 171.22
      10 171.22
15/10/2026 17:15:24.287 6   171.22
      6 171.22
      6 171.22
15/10/2026 17:15:23.861 3   171.18
      3 171.18
      3 171.18
15/10/2026 17:15:21.307 7   171.22
      7 171.22
      7 171.22
15/10/2026 17:15:14.563 1   171.16
      1 171.16
      1 171.16
15/10/2026 17:15:08.878 10   171.16
      10 171.16
      10 171.16
15/10/2026 17:15:06.848 1   171.16
      1 171.16
      1 171.16
15/10/2026 17:14:59.812 999   171.12
      999 171.12
      999 171.12
15/10/2026 17:14:49.187 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:14:48.049 5   171.10
      5 171.10
      5 171.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM