SPDR MSCI ACW IM UCITS ETF

720

510

11.402

    > >>

Date Time Volume Order Volume Price
27/07/2026 14:08:56.948 352   11.402
      352 11.402
      352 11.402
27/07/2026 14:05:19.916 876   11.406
      876 11.406
      876 11.406
27/07/2026 14:00:59.719 6   11.404
      6 11.404
      6 11.404
27/07/2026 13:59:48.028 10   11.404
      10 11.404
      10 11.404
27/07/2026 13:57:13.342 333   11.406
      333 11.406
      333 11.406
27/07/2026 13:57:07.234 1 227   11.404
      1 227 11.404
      1 227 11.404
27/07/2026 13:56:22.738 308   11.404
      308 11.404
      308 11.404
27/07/2026 13:53:55.136 304   11.402
      304 11.402
      304 11.402
27/07/2026 13:53:54.044 43   11.40
      43 11.40
      43 11.40
27/07/2026 13:53:33.989 877   11.402
      877 11.402
      877 11.402
27/07/2026 13:51:54.810 2 981   11.402
      2 981 11.402
      2 981 11.402
27/07/2026 13:50:31.052 800   11.402
      800 11.402
      800 11.402
27/07/2026 13:50:14.941 87   11.402
      87 11.402
      87 11.402
27/07/2026 13:49:05.222 400   11.402
      400 11.402
      400 11.402
27/07/2026 13:48:40.373 2   11.402
      2 11.402
      2 11.402
27/07/2026 13:47:42.778 1 014   11.40
      1 014 11.40
      1 014 11.40
27/07/2026 13:46:50.986 87   11.40
      87 11.40
      87 11.40
27/07/2026 13:44:18.999 10   11.398
      10 11.398
      10 11.398
27/07/2026 13:44:15.975 20   11.398
      20 11.398
      20 11.398
27/07/2026 13:43:29.811 1 400   11.398
      1 400 11.398
      1 400 11.398
27/07/2026 13:43:13.063 329   11.396
      329 11.396
      329 11.396
27/07/2026 13:42:51.270 200   11.40
      200 11.40
      200 11.40
27/07/2026 13:40:41.013 350   11.40
      350 11.40
      350 11.40
27/07/2026 13:35:56.065 2   11.40
      2 11.40
      2 11.40
27/07/2026 13:34:36.608 100   11.40
      100 11.40
      100 11.40
27/07/2026 13:34:22.008 568   11.40
      568 11.40
      568 11.40
27/07/2026 13:33:47.144 70   11.398
      70 11.398
      70 11.398
27/07/2026 13:33:34.247 1 508   11.40
      1 508 11.40
      1 508 11.40
27/07/2026 13:30:22.145 7   11.396
      7 11.396
      7 11.396
27/07/2026 13:30:12.304 43   11.40
      43 11.40
      43 11.40
27/07/2026 13:29:59.550 1   11.396
      1 11.396
      1 11.396
27/07/2026 13:29:56.634 125   11.40
      125 11.40
      125 11.40
27/07/2026 13:29:29.486 1   11.402
      1 11.402
      1 11.402
27/07/2026 13:29:00.184 1   11.402
      1 11.402
      1 11.402
27/07/2026 13:28:58.568 115   11.40
      40 11.40
      2 11.40
      73 11.40
      115 11.40
27/07/2026 13:28:30.110 1   11.402
      1 11.402
      1 11.402
27/07/2026 13:27:59.821 1   11.402
      1 11.402
      1 11.402
27/07/2026 13:27:29.533 1   11.402
      1 11.402
      1 11.402
27/07/2026 13:27:09.375 394   11.404
      394 11.404
      394 11.404
27/07/2026 13:26:59.996 1   11.402
      1 11.402
      1 11.402
27/07/2026 13:26:56.977 88   11.402
      88 11.402
      88 11.402
27/07/2026 13:26:30.286 1   11.404
      1 11.404
      1 11.404
27/07/2026 13:25:57.180 900   11.406
      900 11.406
      900 11.406
27/07/2026 13:25:52.763 9   11.406
      9 11.406
      9 11.406
27/07/2026 13:25:28.975 200   11.406
      200 11.406
      200 11.406
27/07/2026 13:25:19.578 876   11.406
      876 11.406
      876 11.406
27/07/2026 13:24:23.584 84   11.404
      84 11.404
      84 11.404
27/07/2026 13:24:20.804 1 007   11.404
      1 007 11.404
      1 007 11.404
27/07/2026 13:22:12.556 1   11.406
      1 11.406
      1 11.406
27/07/2026 13:22:11.589 8   11.406
      8 11.406
      8 11.406
27/07/2026 13:22:02.420 500   11.406
      500 11.406
      500 11.406
27/07/2026 13:19:17.288 338   11.406
      338 11.406
      338 11.406
27/07/2026 13:17:28.577 5   11.408
      5 11.408
      5 11.408
27/07/2026 13:16:48.753 5   11.406
      5 11.406
      5 11.406
27/07/2026 13:14:43.232 6   11.408
      6 11.408
      6 11.408
27/07/2026 13:12:48.616 2 600   11.408
      2 600 11.408
      2 600 11.408
27/07/2026 13:11:55.776 420   11.42
      420 11.42
      420 11.42
27/07/2026 13:11:36.779 18   11.408
      18 11.408
      18 11.408
27/07/2026 13:09:56.098 438   11.41
      438 11.41
      438 11.41
27/07/2026 13:08:02.945 8 761   11.41
      8 761 11.41
      8 761 11.41
27/07/2026 13:07:56.330 1 314   11.41
      1 314 11.41
      1 314 11.41
27/07/2026 13:05:38.945 175   11.408
      175 11.408
      175 11.408
27/07/2026 13:04:26.751 27   11.408
      27 11.408
      27 11.408
27/07/2026 13:02:45.003 10   11.41
      10 11.41
      10 11.41
27/07/2026 13:01:30.130 1 000   11.41
      1 000 11.41
      1 000 11.41
27/07/2026 13:00:08.396 58   11.41
      58 11.41
      58 11.41
27/07/2026 13:00:02.770 250   11.412
      250 11.412
      250 11.412
27/07/2026 12:59:27.989 100   11.412
      100 11.412
      100 11.412
27/07/2026 12:55:32.340 175   11.412
      175 11.412
      175 11.412
27/07/2026 12:54:58.121 8 756   11.41
      8 756 11.41
      8 756 11.41
27/07/2026 12:53:56.022 200   11.412
      200 11.412
      200 11.412
27/07/2026 12:53:07.225 2 600   11.41
      2 600 11.41
      2 600 11.41
27/07/2026 12:52:20.445 1 000   11.408
      1 000 11.408
      1 000 11.408
27/07/2026 12:51:41.599 88   11.41
      88 11.41
      88 11.41
27/07/2026 12:50:58.559 13   11.408
      13 11.408
      13 11.408
27/07/2026 12:49:26.473 2   11.41
      2 11.41
      2 11.41
27/07/2026 12:49:14.973 176   11.408
      176 11.408
      176 11.408
27/07/2026 12:48:31.604 19   11.406
      19 11.406
      19 11.406
27/07/2026 12:48:02.916 3 100   11.408
      3 100 11.408
      3 100 11.408
27/07/2026 12:47:04.682 7   11.408
      7 11.408
      7 11.408
27/07/2026 12:46:25.007 260   11.408
      260 11.408
      260 11.408
27/07/2026 12:45:47.907 4 382   11.408
      4 382 11.408
      4 382 11.408
27/07/2026 12:45:15.275 192   11.404
      192 11.404
      192 11.404
27/07/2026 12:43:53.814 17   11.408
      17 11.408
      17 11.408
27/07/2026 12:42:45.826 1   11.404
      1 11.404
      1 11.404
27/07/2026 12:42:01.540 36   11.404
      36 11.404
      36 11.404
27/07/2026 12:40:24.217 460   11.404
      460 11.404
      460 11.404
27/07/2026 12:37:42.174 470   11.406
      470 11.406
      470 11.406
27/07/2026 12:37:04.147 30   11.404
      30 11.404
      30 11.404
27/07/2026 12:36:32.645 395   11.402
      395 11.402
      395 11.402
27/07/2026 12:36:24.324 262   11.404
      262 11.404
      262 11.404
27/07/2026 12:34:43.226 1 000   11.402
      1 000 11.402
      1 000 11.402
27/07/2026 12:33:37.614 12   11.404
      12 11.404
      12 11.404
27/07/2026 12:29:21.113 526   11.406
      526 11.406
      526 11.406
27/07/2026 12:28:58.377 1   11.406
      1 11.406
      1 11.406
27/07/2026 12:28:19.334 50   11.408
      50 11.408
      50 11.408
27/07/2026 12:25:48.791 8 930   11.406
      8 930 11.406
      8 930 11.406
27/07/2026 12:25:43.248 341   11.406
      341 11.406
      341 11.406
27/07/2026 12:25:39.294 50   11.406
      50 11.406
      50 11.406
27/07/2026 12:24:33.194 3 069   11.406
      3 069 11.406
      3 069 11.406
27/07/2026 12:24:25.418 2   11.406
      2 11.406
      2 11.406
27/07/2026 12:23:16.834 4 264   11.404
      4 264 11.404
      4 264 11.404
27/07/2026 12:23:05.900 5   11.404
      5 11.404
      5 11.404
27/07/2026 12:22:43.087 300   11.406
      300 11.406
      300 11.406
27/07/2026 12:22:23.331 6   11.406
      6 11.406
      6 11.406
27/07/2026 12:21:51.743 87   11.406
      87 11.406
      87 11.406
27/07/2026 12:21:41.925 100   11.408
      100 11.408
      100 11.408
27/07/2026 12:19:44.650 1 753   11.406
      1 753 11.406
      1 753 11.406
27/07/2026 12:18:32.573 2 000   11.408
      2 000 11.408
      2 000 11.408
27/07/2026 12:18:10.908 100   11.408
      100 11.408
      100 11.408
27/07/2026 12:17:54.601 2 585   11.408
      2 585 11.408
      2 585 11.408
27/07/2026 12:16:39.641 525   11.41
      525 11.41
      525 11.41
27/07/2026 12:15:55.302 270   11.406
      270 11.406
      270 11.406
27/07/2026 12:15:17.069 500   11.408
      500 11.408
      500 11.408
27/07/2026 12:14:56.311 87   11.408
      87 11.408
      87 11.408
27/07/2026 12:14:45.235 29 463   11.408
      29 463 11.408
      29 463 11.408
27/07/2026 12:14:32.124 859   11.408
      859 11.408
      859 11.408
27/07/2026 12:14:07.073 65   11.406
      65 11.406
      65 11.406
27/07/2026 12:14:01.874 1 720   11.406
      1 720 11.406
      1 720 11.406
27/07/2026 12:13:12.569 21   11.406
      21 11.406
      21 11.406
27/07/2026 12:11:25.431 176   11.404
      176 11.404
      176 11.404
27/07/2026 12:10:38.586 2 600   11.404
      2 600 11.404
      2 600 11.404
27/07/2026 12:10:27.601 13   11.404
      13 11.404
      13 11.404
27/07/2026 12:08:38.255 87   11.408
      87 11.408
      87 11.408
27/07/2026 12:08:06.046 500   11.406
      500 11.406
      500 11.406
27/07/2026 12:06:58.907 80   11.408
      80 11.408
      80 11.408
27/07/2026 12:06:27.141 208   11.408
      208 11.408
      208 11.408
27/07/2026 12:05:18.754 300   11.406
      300 11.406
      300 11.406
27/07/2026 12:01:55.586 6   11.406
      6 11.406
      6 11.406
27/07/2026 12:01:48.168 8 000   11.408
      8 000 11.408
      8 000 11.408
27/07/2026 12:01:41.475 1 750   11.408
      1 750 11.408
      1 750 11.408
27/07/2026 11:58:51.104 175   11.41
      175 11.41
      175 11.41
27/07/2026 11:57:15.582 180   11.41
      180 11.41
      180 11.41
27/07/2026 11:56:52.972 4 382   11.41
      4 382 11.41
      4 382 11.41
27/07/2026 11:56:37.387 2 600   11.41
      2 600 11.41
      2 600 11.41
27/07/2026 11:56:31.609 867   11.41
      867 11.41
      867 11.41
27/07/2026 11:55:48.708 701   11.41
      701 11.41
      701 11.41
27/07/2026 11:54:46.685 50   11.41
      50 11.41
      50 11.41
27/07/2026 11:54:35.024 2 200   11.41
      2 200 11.41
      2 200 11.41
27/07/2026 11:53:46.413 100   11.41
      100 11.41
      100 11.41
27/07/2026 11:53:05.333 100   11.41
      100 11.41
      100 11.41
27/07/2026 11:50:15.187 880   11.41
      880 11.41
      880 11.41
27/07/2026 11:47:32.589 666   11.408
      666 11.408
      666 11.408
27/07/2026 11:47:16.243 8   11.408
      8 11.408
      8 11.408
27/07/2026 11:44:49.898 2 200   11.408
      2 200 11.408
      2 200 11.408
27/07/2026 11:43:49.899 100   11.404
      100 11.404
      100 11.404
27/07/2026 11:43:21.240 2 192   11.404
      2 192 11.404
      2 192 11.404
27/07/2026 11:41:02.102 3 421   11.402
      3 421 11.402
      3 421 11.402
27/07/2026 11:39:57.865 300   11.404
      300 11.404
      300 11.404
27/07/2026 11:38:39.986 37   11.406
      37 11.406
      37 11.406
27/07/2026 11:38:28.179 850   11.406
      850 11.406
      850 11.406
27/07/2026 11:37:32.448 800   11.406
      800 11.406
      800 11.406
27/07/2026 11:37:09.097 1 250   11.402
      1 250 11.402
      1 250 11.402
27/07/2026 11:36:51.972 1 000   11.404
      1 000 11.404
      1 000 11.404
27/07/2026 11:36:29.836 1   11.404
      1 11.404
      1 11.404
27/07/2026 11:36:25.093 9 331   11.404
      9 331 11.404
      9 331 11.404
27/07/2026 11:36:19.605 14   11.402
      14 11.402
      14 11.402
27/07/2026 11:36:11.720 17   11.404
      17 11.404
      17 11.404
27/07/2026 11:35:16.480 3   11.402
      3 11.402
      3 11.402
27/07/2026 11:34:31.823 1 000   11.404
      1 000 11.404
      1 000 11.404
27/07/2026 11:34:04.002 131   11.404
      131 11.404
      131 11.404
27/07/2026 11:32:24.648 16   11.402
      16 11.402
      16 11.402
27/07/2026 11:32:24.481 6   11.40
      6 11.40
      6 11.40
27/07/2026 11:31:10.361 300   11.40
      300 11.40
      300 11.40
27/07/2026 11:30:54.901 500   11.402
      500 11.402
      500 11.402
27/07/2026 11:29:58.268 150   11.402
      150 11.402
      150 11.402
27/07/2026 11:28:38.736 88   11.40
      88 11.40
      88 11.40
27/07/2026 11:28:34.288 30   11.40
      30 11.40
      30 11.40
27/07/2026 11:25:41.764 2 000   11.402
      2 000 11.402
      2 000 11.402
27/07/2026 11:25:29.076 1 578   11.402
      1 578 11.402
      1 578 11.402
27/07/2026 11:24:09.663 400   11.402
      400 11.402
      400 11.402
27/07/2026 11:24:03.858 600   11.40
      600 11.40
      600 11.40
27/07/2026 11:22:46.413 1   11.40
      1 11.40
      1 11.40
27/07/2026 11:19:07.796 8   11.398
      8 11.398
      8 11.398
27/07/2026 11:18:31.091 571   11.398
      571 11.398
      571 11.398
27/07/2026 11:16:58.555 100   11.398
      100 11.398
      100 11.398
27/07/2026 11:16:26.124 394   11.398
      394 11.398
      394 11.398
27/07/2026 11:14:42.149 200   11.398
      200 11.398
      200 11.398
27/07/2026 11:13:09.261 1 315   11.40
      1 315 11.40
      1 315 11.40
27/07/2026 11:12:44.817 7   11.40
      7 11.40
      7 11.40
27/07/2026 11:11:43.677 27   11.40
      27 11.40
      27 11.40
27/07/2026 11:11:14.611 1 600   11.398
      1 600 11.398
      1 600 11.398
27/07/2026 11:08:19.749 3 500   11.396
      3 500 11.396
      3 500 11.396
27/07/2026 11:07:30.842 5   11.396
      5 11.396
      5 11.396
27/07/2026 11:06:31.305 54   11.396
      54 11.396
      54 11.396
27/07/2026 11:04:50.543 877   11.396
      877 11.396
      877 11.396
27/07/2026 11:03:00.334 1   11.396
      1 11.396
      1 11.396
27/07/2026 11:02:50.159 87   11.396
      87 11.396
      87 11.396
27/07/2026 11:02:46.903 13 391   11.396
      13 391 11.396
      13 391 11.396
27/07/2026 11:02:41.799 64   11.394
      64 11.394
      64 11.394
27/07/2026 11:01:30.843 8   11.396
      8 11.396
      8 11.396
27/07/2026 11:01:12.836 50   11.396
      50 11.396
      50 11.396
27/07/2026 11:00:47.653 440   11.398
      440 11.398
      440 11.398
27/07/2026 11:00:47.150 2 200   11.398
      2 200 11.398
      2 200 11.398
27/07/2026 11:00:40.066 10   11.398
      10 11.398
      10 11.398
27/07/2026 11:00:30.492 1   11.396
      1 11.396
      1 11.396
27/07/2026 11:00:16.904 438   11.398
      438 11.398
      438 11.398
27/07/2026 11:00:09.461 967   11.40
      967 11.40
      967 11.40
27/07/2026 10:58:43.369 500   11.40
      500 11.40
      500 11.40
27/07/2026 10:58:34.337 26   11.40
      26 11.40
      26 11.40
27/07/2026 10:58:32.184 9   11.398
      9 11.398
      9 11.398
27/07/2026 10:58:21.917 1 843   11.402
      1 843 11.402
      1 843 11.402
27/07/2026 10:57:20.284 131   11.40
      131 11.40
      131 11.40
27/07/2026 10:56:03.290 2 237   11.40
      2 237 11.40
      2 237 11.40
27/07/2026 10:55:36.303 100   11.40
      100 11.40
      100 11.40
27/07/2026 10:55:30.669 870   11.40
      870 11.40
      870 11.40
27/07/2026 10:54:09.910 5   11.40
      5 11.40
      5 11.40
27/07/2026 10:54:06.699 40   11.40
      40 11.40
      40 11.40
27/07/2026 10:53:42.861 4 325   11.398
      4 325 11.398
      4 325 11.398
27/07/2026 10:52:35.580 394   11.40
      394 11.40
      394 11.40
27/07/2026 10:51:42.632 219   11.40
      219 11.40
      219 11.40
27/07/2026 10:51:29.825 19   11.398
      19 11.398
      19 11.398
27/07/2026 10:50:29.648 31   11.398
      31 11.398
      31 11.398
27/07/2026 10:49:42.944 100   11.398
      100 11.398
      100 11.398
27/07/2026 10:48:50.027 112   11.398
      112 11.398
      112 11.398
27/07/2026 10:47:42.413 55   11.396
      55 11.396
      55 11.396
27/07/2026 10:47:31.872 5   11.398
      5 11.398
      5 11.398
27/07/2026 10:47:11.561 250   11.40
      250 11.40
      250 11.40
27/07/2026 10:47:02.189 6 000   11.40
      6 000 11.40
      6 000 11.40
27/07/2026 10:46:55.284 1 755   11.40
      1 755 11.40
      1 755 11.40
27/07/2026 10:46:11.547 5 700   11.40
      900 11.40
      5 700 11.40
      4 800 11.40
27/07/2026 10:45:52.694 1   11.398
      1 11.398
      1 11.398
27/07/2026 10:45:14.999 28 332   11.40
      28 314 11.40
      1 754 11.40
      26 578 11.40
      18 11.40
27/07/2026 10:44:25.829 17 600   11.40
      179 11.40
      17 600 11.40
      17 421 11.40
27/07/2026 10:42:32.421 1   11.40
      1 11.40
      1 11.40
27/07/2026 10:41:56.518 5   11.396
      5 11.396
      5 11.396
27/07/2026 10:41:09.366 400   11.396
      400 11.396
      400 11.396
27/07/2026 10:40:15.727 13 058   11.396
      13 058 11.396
      30 11.396
      4 384 11.396
      7 070 11.396
      1 574 11.396
27/07/2026 10:37:22.822 44 000   11.394
      44 000 11.394
      44 000 11.394
27/07/2026 10:37:14.693 11   11.394
      11 11.394
      11 11.394
27/07/2026 10:37:14.479 724   11.394
      724 11.394
      724 11.394
27/07/2026 10:36:38.482 10 000   11.394
      10 000 11.394
      10 000 11.394
27/07/2026 10:36:12.552 80   11.392
      80 11.392
      80 11.392
27/07/2026 10:35:08.864 2 600   11.394
      2 600 11.394
      2 600 11.394
27/07/2026 10:33:06.816 450   11.396
      450 11.396
      450 11.396
27/07/2026 10:32:50.386 80   11.392
      80 11.392
      80 11.392
27/07/2026 10:31:02.380 614   11.392
      614 11.392
      614 11.392
27/07/2026 10:30:24.723 70   11.394
      70 11.394
      70 11.394
27/07/2026 10:30:24.219 17   11.392
      17 11.392
      17 11.392
27/07/2026 10:28:18.601 880   11.392
      880 11.392
      880 11.392
27/07/2026 10:28:09.753 400   11.388
      400 11.388
      400 11.388
27/07/2026 10:26:44.789 500   11.39
      500 11.39
      500 11.39
27/07/2026 10:26:20.934 57   11.39
      57 11.39
      57 11.39
27/07/2026 10:25:47.706 2   11.388
      2 11.388
      2 11.388
27/07/2026 10:25:32.956 106   11.388
      106 11.388
      106 11.388
27/07/2026 10:25:11.278 193   11.386
      193 11.386
      193 11.386
27/07/2026 10:25:09.438 356   11.386
      356 11.386
      356 11.386
27/07/2026 10:24:55.501 48   11.388
      48 11.388
      48 11.388
27/07/2026 10:24:53.624 2 500   11.388
      2 500 11.388
      2 500 11.388
27/07/2026 10:24:49.363 90   11.388
      90 11.388
      90 11.388
27/07/2026 10:23:29.857 135   11.386
      135 11.386
      135 11.386
27/07/2026 10:23:09.173 2   11.386
      2 11.386
      2 11.386
27/07/2026 10:22:54.715 5 706   11.388
      5 706 11.388
      5 706 11.388
27/07/2026 10:21:36.205 25   11.388
      25 11.388
      25 11.388
27/07/2026 10:21:17.048 885   11.39
      885 11.39
      885 11.39
27/07/2026 10:21:00.029 10   11.39
      10 11.39
      10 11.39
27/07/2026 10:20:47.891 1   11.39
      1 11.39
      1 11.39
27/07/2026 10:20:43.805 300   11.39
      300 11.39
      300 11.39
27/07/2026 10:20:22.847 4 385   11.39
      4 385 11.39
      4 385 11.39
27/07/2026 10:20:04.365 9   11.388
      9 11.388
      9 11.388
27/07/2026 10:19:48.735 1 600   11.388
      1 600 11.388
      1 600 11.388
27/07/2026 10:19:14.302 14 855   11.39
      14 855 11.39
      14 855 11.39
27/07/2026 10:18:49.111 24   11.39
      24 11.39
      24 11.39
27/07/2026 10:17:53.893 22   11.386
      22 11.386
      22 11.386
27/07/2026 10:17:31.250 90   11.386
      90 11.386
      90 11.386
27/07/2026 10:16:52.002 3   11.386
      3 11.386
      3 11.386
27/07/2026 10:16:39.881 5   11.388
      5 11.388
      5 11.388
27/07/2026 10:16:09.467 1   11.386
      1 11.386
      1 11.386
27/07/2026 10:15:33.974 37 000   11.39
      37 000 11.39
      37 000 11.39
27/07/2026 10:15:30.607 45   11.388
      45 11.388
      45 11.388
27/07/2026 10:15:07.113 22   11.39
      22 11.39
      22 11.39
27/07/2026 10:14:38.619 3   11.39
      3 11.39
      3 11.39
27/07/2026 10:13:46.866 352   11.386
      352 11.386
      352 11.386
27/07/2026 10:13:07.930 4   11.384
      4 11.384
      4 11.384
27/07/2026 10:13:00.632 74   11.384
      74 11.384
      74 11.384
27/07/2026 10:12:47.111 885   11.384
      885 11.384
      885 11.384
27/07/2026 10:12:09.443 1   11.386
      1 11.386
      1 11.386
27/07/2026 10:11:39.658 22   11.386
      22 11.386
      22 11.386
27/07/2026 10:11:13.476 1   11.386
      1 11.386
      1 11.386
27/07/2026 10:11:08.270 1   11.386
      1 11.386
      1 11.386
27/07/2026 10:10:56.305 550   11.386
      550 11.386
      550 11.386
27/07/2026 10:09:57.273 878   11.386
      878 11.386
      878 11.386
27/07/2026 10:08:48.861 1   11.386
      1 11.386
      1 11.386
27/07/2026 10:08:47.923 32   11.386
      32 11.386
      32 11.386
27/07/2026 10:08:06.320 439   11.384
      439 11.384
      439 11.384
27/07/2026 10:07:42.981 878   11.386
      878 11.386
      878 11.386
27/07/2026 10:07:39.689 439   11.386
      439 11.386
      439 11.386
27/07/2026 10:06:53.623 43   11.382
      43 11.382
      43 11.382
27/07/2026 10:06:35.777 1   11.382
      1 11.382
      1 11.382
27/07/2026 10:06:23.819 5   11.38
      5 11.38
      5 11.38
27/07/2026 10:05:29.492 162   11.382
      162 11.382
      162 11.382
27/07/2026 10:05:16.869 27   11.382
      27 11.382
      27 11.382
27/07/2026 10:05:04.396 1 000   11.38
      1 000 11.38
      1 000 11.38
27/07/2026 10:05:04.041 1 320   11.382
      1 320 11.382
      1 320 11.382
27/07/2026 10:04:50.375 10   11.382
      10 11.382
      10 11.382
27/07/2026 10:04:48.022 3 064   11.384
      3 064 11.384
      3 064 11.384
27/07/2026 10:04:32.159 2   11.384
      2 11.384
      2 11.384
27/07/2026 10:03:14.004 175   11.384
      175 11.384
      175 11.384
27/07/2026 10:03:04.474 53   11.384
      53 11.384
      53 11.384
27/07/2026 10:02:44.749 3   11.384
      3 11.384
      3 11.384
27/07/2026 10:02:02.640 20   11.382
      20 11.382
      20 11.382
27/07/2026 09:59:47.767 10   11.384
      10 11.384
      10 11.384
27/07/2026 09:59:38.816 97   11.384
      97 11.384
      97 11.384
27/07/2026 09:58:32.345 8   11.384
      8 11.384
      8 11.384
27/07/2026 09:58:27.733 3   11.382
      3 11.382
      3 11.382
27/07/2026 09:58:07.725 26   11.384
      26 11.384
      26 11.384
27/07/2026 09:57:02.826 175   11.388
      175 11.388
      175 11.388
27/07/2026 09:56:52.180 3   11.386
      3 11.386
      3 11.386
27/07/2026 09:56:47.988 30   11.388
      30 11.388
      30 11.388
27/07/2026 09:56:43.371 5   11.388
      5 11.388
      5 11.388
27/07/2026 09:56:31.636 90   11.39
      90 11.39
      90 11.39
27/07/2026 09:56:29.813 100   11.388
      100 11.388
      100 11.388
27/07/2026 09:56:10.478 16   11.388
      16 11.388
      16 11.388
27/07/2026 09:56:04.808 500   11.388
      500 11.388
      500 11.388
27/07/2026 09:54:54.740 800   11.388
      800 11.388
      800 11.388
27/07/2026 09:54:30.234 5 000   11.386
      5 000 11.386
      5 000 11.386
27/07/2026 09:53:40.164 27   11.39
      27 11.39
      27 11.39
27/07/2026 09:52:21.228 8   11.39
      8 11.39
      8 11.39
27/07/2026 09:52:07.796 6 590   11.39
      6 590 11.39
      6 590 11.39
27/07/2026 09:51:54.412 88   11.39
      88 11.39
      88 11.39
27/07/2026 09:51:26.442 7   11.39
      7 11.39
      7 11.39
27/07/2026 09:51:06.548 88   11.39
      88 11.39
      88 11.39
27/07/2026 09:50:47.921 18   11.39
      18 11.39
      18 11.39
27/07/2026 09:50:23.566 78   11.39
      78 11.39
      78 11.39
27/07/2026 09:50:17.099 6   11.39
      6 11.39
      6 11.39
27/07/2026 09:50:06.179 79   11.39
      79 11.39
      79 11.39
27/07/2026 09:49:53.595 10   11.388
      10 11.388
      10 11.388
27/07/2026 09:49:00.740 1 273   11.388
      1 273 11.388
      1 273 11.388
27/07/2026 09:48:52.275 3   11.386
      3 11.386
      3 11.386
27/07/2026 09:48:33.794 40   11.388
      40 11.388
      40 11.388
27/07/2026 09:48:33.402 3   11.388
      3 11.388
      3 11.388

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM