Tradegate BSX

Novo-Nordisk AS

2168

1608

43.91

Date	Time	Volume	Order Volume	Price
02/01/2026	14:22:28.531	63		43.91
			63	43.91
			63	43.91
02/01/2026	14:22:04.122	45		43.93
			45	43.93
			45	43.93
02/01/2026	14:22:01.309	11		43.93
			11	43.93
			11	43.93
02/01/2026	14:21:30.083	58		43.935
			58	43.935
			58	43.935
02/01/2026	14:21:19.046	47		43.935
			47	43.935
			47	43.935
02/01/2026	14:21:14.720	35		43.935
			35	43.935
			35	43.935
02/01/2026	14:20:59.328	100		43.95
			100	43.95
			100	43.95
02/01/2026	14:20:53.907	55		43.95
			55	43.95
			55	43.95
02/01/2026	14:20:37.243	1		43.95
			1	43.95
			1	43.95
02/01/2026	14:20:08.875	24		43.935
			24	43.935
			24	43.935
02/01/2026	14:20:07.378	23		43.935
			23	43.935
			23	43.935
02/01/2026	14:20:05.928	11		43.935
			11	43.935
			11	43.935
02/01/2026	14:19:43.001	2		43.95
			2	43.95
			2	43.95
02/01/2026	14:19:36.067	1		43.95
			1	43.95
			1	43.95
02/01/2026	14:19:04.573	2		43.925
			2	43.925
			2	43.925
02/01/2026	14:17:57.142	3		43.905
			3	43.905
			3	43.905
02/01/2026	14:17:48.283	46		43.915
			46	43.915
			46	43.915
02/01/2026	14:17:33.432	100		43.91
			100	43.91
			100	43.91
02/01/2026	14:16:40.102	400		43.91
			400	43.91
			400	43.91
02/01/2026	14:15:54.540	6		43.875
			6	43.875
			6	43.875
02/01/2026	14:14:25.516	50		43.89
			50	43.89
			50	43.89
02/01/2026	14:14:20.152	29		43.89
			29	43.89
			29	43.89
02/01/2026	14:13:42.097	9		43.89
			9	43.89
			9	43.89
02/01/2026	14:13:11.637	2		43.89
			2	43.89
			2	43.89
02/01/2026	14:12:52.724	1		43.875
			1	43.875
			1	43.875
02/01/2026	14:12:47.449	66		43.89
			66	43.89
			66	43.89
02/01/2026	14:12:22.317	2		43.89
			2	43.89
			2	43.89
02/01/2026	14:11:40.788	7		43.89
			7	43.89
			7	43.89
02/01/2026	14:11:32.275	30		43.90
			30	43.90
			30	43.90
02/01/2026	14:11:21.601	120		43.915
			120	43.915
			120	43.915
02/01/2026	14:10:33.473	50		43.915
			50	43.915
			50	43.915
02/01/2026	14:09:55.863	20		43.93
			20	43.93
			20	43.93
02/01/2026	14:09:45.467	342		43.93
			342	43.93
			342	43.93
02/01/2026	14:07:38.829	455		43.90
			455	43.90
			455	43.90
02/01/2026	14:07:14.838	56		43.90
			56	43.90
			56	43.90
02/01/2026	14:06:40.902	12		43.915
			12	43.915
			12	43.915
02/01/2026	14:06:18.676	2 000		43.875
			2 000	43.875
			2 000	43.875
02/01/2026	14:06:00.998	100		43.90
			100	43.90
			100	43.90
02/01/2026	14:05:27.943	3		43.935
			3	43.935
			3	43.935
02/01/2026	14:04:05.703	5		43.935
			5	43.935
			5	43.935
02/01/2026	14:03:57.919	23		43.915
			23	43.915
			23	43.915
02/01/2026	14:03:47.899	50		43.91
			50	43.91
			50	43.91
02/01/2026	14:03:14.649	270		43.90
			270	43.90
			250	43.90
			20	43.90
02/01/2026	14:02:54.167	15		43.905
			15	43.905
			15	43.905
02/01/2026	14:02:52.257	5		43.905
			5	43.905
			5	43.905
02/01/2026	14:02:24.701	8		43.915
			8	43.915
			8	43.915
02/01/2026	14:01:49.051	230		43.915
			230	43.915
			230	43.915
02/01/2026	14:01:43.195	300		43.915
			300	43.915
			300	43.915
02/01/2026	14:01:33.968	20		43.915
			20	43.915
			20	43.915
02/01/2026	14:01:06.272	98		43.905
			98	43.905
			98	43.905
02/01/2026	14:00:54.104	46		43.915
			46	43.915
			46	43.915
02/01/2026	14:00:52.351	40		43.915
			40	43.915
			40	43.915
02/01/2026	14:00:42.930	10		43.93
			10	43.93
			10	43.93
02/01/2026	14:00:40.126	3		43.93
			3	43.93
			3	43.93
02/01/2026	14:00:30.851	80		43.93
			80	43.93
			80	43.93
02/01/2026	14:00:23.736	3		43.91
			3	43.91
			3	43.91
02/01/2026	13:58:10.443	4		43.915
			4	43.915
			4	43.915
02/01/2026	13:58:09.247	30		43.915
			30	43.915
			30	43.915
02/01/2026	13:57:34.026	115		43.90
			115	43.90
			115	43.90
02/01/2026	13:57:07.112	230		43.895
			230	43.895
			230	43.895
02/01/2026	13:57:06.901	1		43.915
			1	43.915
			1	43.915
02/01/2026	13:56:47.685	7		43.895
			7	43.895
			7	43.895
02/01/2026	13:56:33.420	250		43.92
			250	43.92
			200	43.92
			50	43.92
02/01/2026	13:56:16.487	50		43.93
			50	43.93
			50	43.93
02/01/2026	13:56:14.374	1		43.93
			1	43.93
			1	43.93
02/01/2026	13:55:52.923	22		43.93
			22	43.93
			22	43.93
02/01/2026	13:54:13.105	70		43.915
			70	43.915
			70	43.915
02/01/2026	13:54:05.740	12		43.91
			12	43.91
			12	43.91
02/01/2026	13:54:04.954	941		43.895
			941	43.895
			941	43.895
02/01/2026	13:53:53.204	30		43.91
			30	43.91
			30	43.91
02/01/2026	13:53:30.727	92		43.91
			92	43.91
			92	43.91
02/01/2026	13:53:25.603	50		43.895
			50	43.895
			50	43.895
02/01/2026	13:53:15.838	5		43.91
			5	43.91
			5	43.91
02/01/2026	13:53:09.456	4		43.91
			4	43.91
			4	43.91
02/01/2026	13:52:28.337	92		43.895
			92	43.895
			92	43.895
02/01/2026	13:52:27.130	3		43.895
			3	43.895
			3	43.895
02/01/2026	13:52:16.064	1 000		43.91
			1 000	43.91
			1 000	43.91
02/01/2026	13:51:56.739	3		43.925
			3	43.925
			3	43.925
02/01/2026	13:50:55.410	2		43.93
			2	43.93
			2	43.93
02/01/2026	13:50:49.258	377		43.93
			377	43.93
			377	43.93
02/01/2026	13:50:17.814	500		43.915
			20	43.915
			500	43.915
			480	43.915
02/01/2026	13:50:10.380	50		43.93
			50	43.93
			50	43.93
02/01/2026	13:50:04.452	30		43.93
			30	43.93
			30	43.93
02/01/2026	13:50:01.817	22		43.93
			22	43.93
			22	43.93
02/01/2026	13:48:36.511	100		43.935
			100	43.935
			100	43.935
02/01/2026	13:47:46.660	38		43.935
			38	43.935
			38	43.935
02/01/2026	13:46:35.870	10		43.935
			10	43.935
			10	43.935
02/01/2026	13:46:18.658	87		43.93
			87	43.93
			87	43.93
02/01/2026	13:46:06.774	220		43.95
			220	43.95
			220	43.95
02/01/2026	13:46:01.714	150		43.95
			150	43.95
			150	43.95
02/01/2026	13:45:57.980	15		43.95
			15	43.95
			15	43.95
02/01/2026	13:45:42.443	230		43.95
			230	43.95
			230	43.95
02/01/2026	13:44:59.352	180		43.95
			180	43.95
			180	43.95
02/01/2026	13:44:57.821	30		43.95
			30	43.95
			30	43.95
02/01/2026	13:44:52.919	68		43.95
			68	43.95
			68	43.95
02/01/2026	13:44:24.320	25		43.95
			25	43.95
			25	43.95
02/01/2026	13:44:16.997	31		43.925
			31	43.925
			31	43.925
02/01/2026	13:44:03.706	10		43.95
			10	43.95
			10	43.95
02/01/2026	13:42:47.146	514		43.95
			514	43.95
			514	43.95
02/01/2026	13:42:28.057	200		43.935
			200	43.935
			200	43.935
02/01/2026	13:42:26.122	70		43.935
			70	43.935
			70	43.935
02/01/2026	13:41:30.756	5		43.935
			5	43.935
			5	43.935
02/01/2026	13:41:22.181	40		43.915
			40	43.915
			40	43.915
02/01/2026	13:40:49.246	76		43.92
			76	43.92
			76	43.92
02/01/2026	13:40:36.357	100		43.92
			100	43.92
			100	43.92
02/01/2026	13:40:02.975	17		43.92
			17	43.92
			17	43.92
02/01/2026	13:39:47.176	113		43.92
			113	43.92
			113	43.92
02/01/2026	13:39:42.504	10		43.92
			10	43.92
			10	43.92
02/01/2026	13:39:30.633	50		43.92
			50	43.92
			50	43.92
02/01/2026	13:39:29.486	36		43.92
			36	43.92
			36	43.92
02/01/2026	13:39:06.735	200		43.93
			200	43.93
			200	43.93
02/01/2026	13:38:52.241	100		43.94
			100	43.94
			100	43.94
02/01/2026	13:38:27.693	1		43.955
			1	43.955
			1	43.955
02/01/2026	13:38:26.331	20		43.955
			20	43.955
			20	43.955
02/01/2026	13:38:10.582	5		43.90
			5	43.90
			5	43.90
02/01/2026	13:37:29.334	1		43.89
			1	43.89
			1	43.89
02/01/2026	13:36:59.509	10		43.89
			10	43.89
			10	43.89
02/01/2026	13:36:39.556	18		43.89
			18	43.89
			18	43.89
02/01/2026	13:36:12.448	25		43.89
			25	43.89
			25	43.89
02/01/2026	13:36:03.086	10		43.89
			10	43.89
			10	43.89
02/01/2026	13:35:37.266	50		43.89
			50	43.89
			50	43.89
02/01/2026	13:35:23.885	100		43.89
			100	43.89
			100	43.89
02/01/2026	13:35:22.132	20		43.89
			20	43.89
			20	43.89
02/01/2026	13:35:01.698	15		43.875
			15	43.875
			15	43.875
02/01/2026	13:34:58.829	570		43.875
			570	43.875
			570	43.875
02/01/2026	13:34:01.750	20		43.885
			20	43.885
			20	43.885
02/01/2026	13:33:28.314	75		43.885
			75	43.885
			75	43.885
02/01/2026	13:33:03.081	25		43.875
			25	43.875
			25	43.875
02/01/2026	13:32:56.305	30		43.875
			30	43.875
			7	43.875
			23	43.875
02/01/2026	13:32:37.104	1		43.865
			1	43.865
			1	43.865
02/01/2026	13:32:27.521	12		43.86
			12	43.86
			12	43.86
02/01/2026	13:32:16.652	9		43.875
			9	43.875
			9	43.875
02/01/2026	13:32:01.750	10		43.88
			10	43.88
			10	43.88
02/01/2026	13:31:28.340	3		43.87
			3	43.87
			3	43.87
02/01/2026	13:31:20.873	25		43.88
			25	43.88
			25	43.88
02/01/2026	13:30:59.868	80		43.88
			80	43.88
			80	43.88
02/01/2026	13:30:53.225	3		43.88
			3	43.88
			3	43.88
02/01/2026	13:30:48.801	46		43.88
			46	43.88
			46	43.88
02/01/2026	13:30:35.097	900		43.88
			900	43.88
			900	43.88
02/01/2026	13:30:11.367	100		43.88
			100	43.88
			100	43.88
02/01/2026	13:30:05.723	50		43.87
			50	43.87
			50	43.87
02/01/2026	13:29:55.359	22		43.88
			22	43.88
			22	43.88
02/01/2026	13:29:40.081	12		43.88
			12	43.88
			12	43.88
02/01/2026	13:29:28.224	5		43.88
			5	43.88
			5	43.88
02/01/2026	13:28:17.062	170		43.895
			170	43.895
			170	43.895
02/01/2026	13:28:15.562	26		43.895
			26	43.895
			26	43.895
02/01/2026	13:28:14.743	100		43.895
			100	43.895
			100	43.895
02/01/2026	13:27:55.073	2		43.895
			2	43.895
			2	43.895
02/01/2026	13:27:20.601	11		43.895
			11	43.895
			11	43.895
02/01/2026	13:26:44.905	8		43.895
			8	43.895
			8	43.895
02/01/2026	13:25:42.069	11		43.91
			11	43.91
			11	43.91
02/01/2026	13:25:32.963	58		43.915
			58	43.915
			58	43.915
02/01/2026	13:25:25.119	11		43.915
			11	43.915
			11	43.915
02/01/2026	13:25:09.835	1		43.895
			1	43.895
			1	43.895
02/01/2026	13:24:35.214	250		43.90
			250	43.90
			250	43.90
02/01/2026	13:24:34.902	46		43.90
			46	43.90
			46	43.90
02/01/2026	13:24:04.581	2 000		43.875
			2 000	43.875
			2 000	43.875
02/01/2026	13:23:50.595	6		43.865
			6	43.865
			6	43.865
02/01/2026	13:23:19.553	227		43.875
			227	43.875
			227	43.875
02/01/2026	13:22:41.947	115		43.875
			20	43.875
			115	43.875
			95	43.875
02/01/2026	13:22:26.398	2		43.87
			2	43.87
			2	43.87
02/01/2026	13:22:00.852	200		43.88
			200	43.88
			200	43.88
02/01/2026	13:20:25.660	2		43.90
			2	43.90
			2	43.90
02/01/2026	13:20:15.896	7		43.90
			7	43.90
			7	43.90
02/01/2026	13:20:12.956	47		43.90
			47	43.90
			47	43.90
02/01/2026	13:20:09.329	2		43.90
			2	43.90
			2	43.90
02/01/2026	13:19:58.813	2		43.895
			2	43.895
			2	43.895
02/01/2026	13:19:06.121	1		43.87
			1	43.87
			1	43.87
02/01/2026	13:19:04.915	90		43.89
			90	43.89
			90	43.89
02/01/2026	13:18:03.854	55		43.89
			55	43.89
			55	43.89
02/01/2026	13:16:42.108	100		43.89
			100	43.89
			100	43.89
02/01/2026	13:15:16.994	1		43.845
			1	43.845
			1	43.845
02/01/2026	13:14:50.913	25		43.88
			25	43.88
			25	43.88
02/01/2026	13:14:33.361	5		43.88
			5	43.88
			5	43.88
02/01/2026	13:14:32.894	5		43.88
			5	43.88
			5	43.88
02/01/2026	13:13:56.125	22		43.87
			22	43.87
			22	43.87
02/01/2026	13:13:36.731	21		43.88
			21	43.88
			21	43.88
02/01/2026	13:13:35.181	27		43.88
			27	43.88
			27	43.88
02/01/2026	13:13:19.657	7		43.88
			7	43.88
			7	43.88
02/01/2026	13:12:23.090	50		43.88
			50	43.88
			50	43.88
02/01/2026	13:12:01.488	200		43.865
			200	43.865
			200	43.865
02/01/2026	13:11:15.486	14		43.87
			14	43.87
			14	43.87
02/01/2026	13:11:02.703	31		43.85
			31	43.85
			31	43.85
02/01/2026	13:10:01.509	15		43.85
			15	43.85
			15	43.85
02/01/2026	13:09:27.369	3		43.825
			3	43.825
			3	43.825
02/01/2026	13:09:14.187	10		43.85
			10	43.85
			10	43.85
02/01/2026	13:08:53.618	34		43.87
			34	43.87
			34	43.87
02/01/2026	13:08:48.597	50		43.855
			50	43.855
			50	43.855
02/01/2026	13:08:08.547	7		43.835
			7	43.835
			7	43.835
02/01/2026	13:07:32.175	950		43.815
			80	43.815
			870	43.815
			950	43.815
02/01/2026	13:06:59.060	2 000		43.80
			200	43.80
			30	43.80
			300	43.80
			35	43.80
			100	43.80
			200	43.80
			350	43.80
			385	43.80
			100	43.80
			2 000	43.80
			200	43.80
			100	43.80
02/01/2026	13:06:50.116	22		43.815
			22	43.815
			22	43.815
02/01/2026	13:06:29.414	40		43.81
			40	43.81
			40	43.81
02/01/2026	13:05:50.486	10		43.81
			10	43.81
			10	43.81
02/01/2026	13:05:45.297	11		43.82
			11	43.82
			11	43.82
02/01/2026	13:05:03.220	90		43.81
			90	43.81
			90	43.81
02/01/2026	13:04:50.074	1		43.82
			1	43.82
			1	43.82
02/01/2026	13:04:42.405	7		43.83
			7	43.83
			7	43.83
02/01/2026	13:03:34.455	5		43.83
			5	43.83
			5	43.83
02/01/2026	13:03:34.077	1		43.84
			1	43.84
			1	43.84
02/01/2026	13:03:31.237	25		43.84
			25	43.84
			25	43.84
02/01/2026	13:03:06.291	15		43.84
			15	43.84
			15	43.84
02/01/2026	13:02:55.007	24		43.84
			24	43.84
			24	43.84
02/01/2026	13:02:54.946	302		43.85
			302	43.85
			302	43.85
02/01/2026	13:02:42.243	50		43.855
			50	43.855
			50	43.855
02/01/2026	13:02:10.471	2		43.87
			2	43.87
			2	43.87
02/01/2026	13:02:04.964	60		43.89
			60	43.89
			60	43.89
02/01/2026	13:01:58.405	250		43.89
			250	43.89
			250	43.89
02/01/2026	13:01:39.262	35		43.90
			35	43.90
			35	43.90
02/01/2026	13:01:32.627	1		43.90
			1	43.90
			1	43.90
02/01/2026	13:00:03.577	22		43.93
			22	43.93
			22	43.93
02/01/2026	12:59:47.918	9		43.94
			9	43.94
			9	43.94
02/01/2026	12:58:39.043	10		43.94
			10	43.94
			10	43.94
02/01/2026	12:58:36.106	20		43.94
			20	43.94
			20	43.94
02/01/2026	12:58:29.237	100		43.94
			100	43.94
			100	43.94
02/01/2026	12:58:01.610	10		43.93
			10	43.93
			10	43.93
02/01/2026	12:57:15.816	3		43.94
			3	43.94
			3	43.94
02/01/2026	12:57:15.147	7		43.94
			7	43.94
			7	43.94
02/01/2026	12:56:58.595	35		43.94
			35	43.94
			35	43.94
02/01/2026	12:56:52.532	184		43.915
			184	43.915
			184	43.915
02/01/2026	12:56:45.528	35		43.94
			35	43.94
			35	43.94
02/01/2026	12:56:15.794	8		43.94
			8	43.94
			8	43.94
02/01/2026	12:55:34.772	5		43.95
			5	43.95
			5	43.95
02/01/2026	12:55:01.099	800		43.95
			800	43.95
			800	43.95
02/01/2026	12:54:41.428	150		43.93
			150	43.93
			145	43.93
			5	43.93
02/01/2026	12:54:26.329	50		43.95
			50	43.95
			50	43.95
02/01/2026	12:54:01.188	3		43.95
			3	43.95
			3	43.95
02/01/2026	12:52:53.976	6		43.935
			6	43.935
			6	43.935
02/01/2026	12:52:25.005	600		43.935
			600	43.935
			600	43.935
02/01/2026	12:51:56.509	10		43.94
			5	43.94
			10	43.94
			5	43.94
02/01/2026	12:51:41.583	40		43.955
			40	43.955
			40	43.955
02/01/2026	12:50:36.604	50		43.955
			50	43.955
			50	43.955
02/01/2026	12:49:53.550	50		43.945
			50	43.945
			50	43.945
02/01/2026	12:49:40.525	3		43.955
			3	43.955
			3	43.955
02/01/2026	12:49:37.583	200		43.955
			200	43.955
			200	43.955
02/01/2026	12:49:02.501	50		43.955
			50	43.955
			50	43.955
02/01/2026	12:48:18.415	355		43.945
			355	43.945
			290	43.945
			65	43.945
02/01/2026	12:48:10.717	2		43.955
			2	43.955
			2	43.955
02/01/2026	12:48:00.381	25		43.955
			25	43.955
			25	43.955
02/01/2026	12:47:36.875	1 700		43.955
			1 700	43.955
			1 700	43.955
02/01/2026	12:47:23.393	50		43.955
			50	43.955
			50	43.955
02/01/2026	12:46:26.917	3		43.935
			3	43.935
			3	43.935
02/01/2026	12:46:25.671	10		43.955
			10	43.955
			10	43.955
02/01/2026	12:45:55.417	3		43.955
			3	43.955
			3	43.955
02/01/2026	12:45:52.543	8		43.955
			8	43.955
			8	43.955
02/01/2026	12:45:36.980	40		43.955
			40	43.955
			40	43.955
02/01/2026	12:45:29.659	10		43.955
			10	43.955
			10	43.955
02/01/2026	12:45:11.564	227		43.95
			227	43.95
			227	43.95
02/01/2026	12:45:09.469	35		43.95
			35	43.95
			35	43.95
02/01/2026	12:44:36.540	101		43.955
			101	43.955
			101	43.955
02/01/2026	12:44:22.208	159		43.955
			159	43.955
			159	43.955
02/01/2026	12:43:53.985	342		43.95
			342	43.95
			342	43.95
02/01/2026	12:43:49.582	30		43.955
			30	43.955
			30	43.955
02/01/2026	12:43:34.304	64		43.96
			64	43.96
			64	43.96
02/01/2026	12:43:00.060	200		43.955
			200	43.955
			200	43.955
02/01/2026	12:42:53.175	25		43.955
			25	43.955
			25	43.955
02/01/2026	12:42:44.192	50		43.955
			50	43.955
			50	43.955
02/01/2026	12:42:36.559	45		43.955
			10	43.955
			35	43.955
			45	43.955
02/01/2026	12:42:30.027	3		43.955
			3	43.955
			3	43.955
02/01/2026	12:41:57.031	15		43.92
			15	43.92
			15	43.92
02/01/2026	12:41:33.980	10		43.905
			10	43.905
			10	43.905
02/01/2026	12:41:03.303	1		43.92
			1	43.92
			1	43.92
02/01/2026	12:41:03.023	1 000		43.92
			1 000	43.92
			1 000	43.92
02/01/2026	12:41:00.160	30		43.92
			30	43.92
			30	43.92
02/01/2026	12:40:39.133	19		43.92
			19	43.92
			19	43.92
02/01/2026	12:40:26.775	8		43.92
			8	43.92
			8	43.92
02/01/2026	12:40:26.478	25		43.90
			25	43.90
			25	43.90
02/01/2026	12:40:14.257	200		43.915
			200	43.915
			200	43.915
02/01/2026	12:39:48.290	92		43.915
			92	43.915
			92	43.915
02/01/2026	12:39:47.066	17		43.915
			17	43.915
			17	43.915
02/01/2026	12:39:44.531	112		43.915
			112	43.915
			112	43.915
02/01/2026	12:39:40.598	50		43.915
			50	43.915
			50	43.915
02/01/2026	12:39:32.447	2		43.915
			2	43.915
			2	43.915
02/01/2026	12:39:26.969	80		43.915
			80	43.915
			80	43.915
02/01/2026	12:39:15.807	20		43.91
			20	43.91
			20	43.91
02/01/2026	12:38:56.552	3		43.89
			3	43.89
			3	43.89
02/01/2026	12:38:35.205	1		43.92
			1	43.92
			1	43.92
02/01/2026	12:38:18.704	3		43.92
			3	43.92
			3	43.92
02/01/2026	12:38:07.546	1		43.91
			1	43.91
			1	43.91
02/01/2026	12:37:51.942	1		43.89
			1	43.89
			1	43.89
02/01/2026	12:36:34.573	9		43.895
			9	43.895
			9	43.895
02/01/2026	12:36:13.835	100		43.895
			100	43.895
			100	43.895
02/01/2026	12:36:10.684	11		43.895
			11	43.895
			11	43.895
02/01/2026	12:36:05.554	30		43.895
			30	43.895
			30	43.895
02/01/2026	12:36:02.377	115		43.895
			115	43.895
			115	43.895
02/01/2026	12:35:53.028	228		43.91
			228	43.91
			228	43.91
02/01/2026	12:35:43.283	10		43.91
			10	43.91
			10	43.91
02/01/2026	12:35:16.039	23		43.93
			23	43.93
			23	43.93
02/01/2026	12:35:01.029	2		43.93
			2	43.93
			2	43.93
02/01/2026	12:34:52.079	2		43.91
			2	43.91
			2	43.91
02/01/2026	12:34:37.385	20		43.93
			20	43.93
			20	43.93
02/01/2026	12:34:28.651	23		43.93
			23	43.93
			23	43.93
02/01/2026	12:34:26.317	255		43.93
			255	43.93
			255	43.93
02/01/2026	12:34:21.707	30		43.91
			30	43.91
			30	43.91
02/01/2026	12:34:15.499	37		43.93
			37	43.93
			37	43.93
02/01/2026	12:33:22.657	50		43.90
			50	43.90
			50	43.90
02/01/2026	12:33:06.744	10		43.90
			10	43.90
			10	43.90
02/01/2026	12:32:32.037	20		43.90
			20	43.90
			20	43.90
02/01/2026	12:32:29.323	26		43.90
			26	43.90
			26	43.90
02/01/2026	12:32:12.541	200		43.90
			200	43.90
			200	43.90
02/01/2026	12:32:06.794	30		43.90
			30	43.90
			30	43.90
02/01/2026	12:31:34.725	1		43.90
			1	43.90
			1	43.90
02/01/2026	12:31:21.283	2		43.91
			2	43.91
			2	43.91
02/01/2026	12:31:08.350	35		43.895
			35	43.895
			35	43.895
02/01/2026	12:31:02.873	30		43.895
			30	43.895
			30	43.895
02/01/2026	12:30:53.812	30		43.90
			30	43.90
			30	43.90
02/01/2026	12:30:49.084	14		43.91
			14	43.91
			14	43.91
02/01/2026	12:30:08.887	22		43.91
			22	43.91
			22	43.91
02/01/2026	12:30:00.842	9		43.91
			9	43.91
			9	43.91
02/01/2026	12:29:59.656	125		43.90
			125	43.90
			125	43.90
02/01/2026	12:29:30.792	60		43.89
			60	43.89
			60	43.89
02/01/2026	12:29:30.290	90		43.89
			90	43.89
			90	43.89
02/01/2026	12:29:06.722	1		43.89
			1	43.89
			1	43.89
02/01/2026	12:29:00.238	200		43.90
			200	43.90
			200	43.90
02/01/2026	12:28:46.994	14		43.915
			14	43.915
			14	43.915
02/01/2026	12:28:38.347	2		43.895
			2	43.895
			2	43.895
02/01/2026	12:28:30.306	90		43.895
			90	43.895
			90	43.895
02/01/2026	12:28:28.856	150		43.915
			150	43.915
			150	43.915
02/01/2026	12:28:27.885	7		43.895
			7	43.895
			7	43.895
02/01/2026	12:28:19.625	90		43.915
			90	43.915
			90	43.915
02/01/2026	12:28:04.413	91		43.915
			91	43.915
			91	43.915
02/01/2026	12:28:02.843	65		43.915
			65	43.915
			65	43.915
02/01/2026	12:27:43.323	8		43.915
			8	43.915
			8	43.915
02/01/2026	12:27:37.021	1		43.915
			1	43.915
			1	43.915
02/01/2026	12:27:32.433	40		43.915
			40	43.915
			40	43.915
02/01/2026	12:27:09.229	120		43.925
			120	43.925
			120	43.925
02/01/2026	12:27:05.761	25		43.925
			25	43.925
			25	43.925

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 575.50
Ask: 1 576.50
Volume: 23 831
+1.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 14:22:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice