Tradegate BSX

Siemens Energy AG

1595

1329

164.60

Date	Time	Volume	Order Volume	Price
20/02/2026	17:00:41.440	199		164.60
			199	164.60
			199	164.60
20/02/2026	17:00:41.176	415		164.60
			15	164.60
			415	164.60
			400	164.60
20/02/2026	17:00:13.233	700		164.75
			700	164.75
			700	164.75
20/02/2026	16:59:57.344	3		164.85
			3	164.85
			3	164.85
20/02/2026	16:59:37.700	63		164.90
			63	164.90
			63	164.90
20/02/2026	16:59:12.014	30		165.00
			30	165.00
			30	165.00
20/02/2026	16:59:04.387	200		165.00
			200	165.00
			200	165.00
20/02/2026	16:58:59.871	151		165.00
			151	165.00
			151	165.00
20/02/2026	16:58:49.218	350		165.00
			350	165.00
			350	165.00
20/02/2026	16:58:40.663	44		164.90
			44	164.90
			44	164.90
20/02/2026	16:58:33.872	150		165.00
			150	165.00
			150	165.00
20/02/2026	16:58:20.688	35		164.75
			35	164.75
			35	164.75
20/02/2026	16:57:21.488	200		164.75
			200	164.75
			200	164.75
20/02/2026	16:56:08.091	150		164.85
			150	164.85
			150	164.85
20/02/2026	16:55:39.024	400		164.90
			400	164.90
			400	164.90
20/02/2026	16:55:27.977	520		164.90
			520	164.90
			520	164.90
20/02/2026	16:55:02.070	3		164.85
			3	164.85
			3	164.85
20/02/2026	16:52:40.948	50		164.90
			50	164.90
			50	164.90
20/02/2026	16:52:16.981	4		164.95
			4	164.95
			4	164.95
20/02/2026	16:52:11.963	1		164.95
			1	164.95
			1	164.95
20/02/2026	16:51:59.542	13		164.75
			13	164.75
			13	164.75
20/02/2026	16:51:52.817	5		164.75
			5	164.75
			5	164.75
20/02/2026	16:51:35.606	3		164.70
			3	164.70
			3	164.70
20/02/2026	16:51:33.424	3		164.70
			3	164.70
			3	164.70
20/02/2026	16:51:09.687	1		164.80
			1	164.80
			1	164.80
20/02/2026	16:50:24.601	1		164.70
			1	164.70
			1	164.70
20/02/2026	16:50:19.188	20		164.75
			20	164.75
			20	164.75
20/02/2026	16:50:07.183	1		164.65
			1	164.65
			1	164.65
20/02/2026	16:49:05.822	400		164.80
			400	164.80
			400	164.80
20/02/2026	16:48:49.034	300		164.70
			300	164.70
			300	164.70
20/02/2026	16:48:21.956	20		164.65
			20	164.65
			20	164.65
20/02/2026	16:48:21.090	2		164.65
			2	164.65
			2	164.65
20/02/2026	16:46:48.569	6		164.40
			6	164.40
			6	164.40
20/02/2026	16:46:43.491	3		164.50
			3	164.50
			3	164.50
20/02/2026	16:46:22.876	1		164.50
			1	164.50
			1	164.50
20/02/2026	16:46:12.699	200		164.40
			200	164.40
			200	164.40
20/02/2026	16:46:01.572	1		164.60
			1	164.60
			1	164.60
20/02/2026	16:45:35.330	12		164.60
			12	164.60
			12	164.60
20/02/2026	16:45:31.850	60		164.60
			60	164.60
			60	164.60
20/02/2026	16:45:14.839	8		164.60
			8	164.60
			8	164.60
20/02/2026	16:45:13.359	50		164.60
			50	164.60
			50	164.60
20/02/2026	16:44:44.395	300		164.60
			300	164.60
			300	164.60
20/02/2026	16:44:43.272	120		164.70
			120	164.70
			120	164.70
20/02/2026	16:44:39.275	25		164.60
			25	164.60
			25	164.60
20/02/2026	16:44:35.086	500		164.50
			500	164.50
			500	164.50
20/02/2026	16:43:38.141	135		164.50
			135	164.50
			135	164.50
20/02/2026	16:43:33.558	10		164.55
			10	164.55
			10	164.55
20/02/2026	16:43:15.492	400		164.45
			400	164.45
			400	164.45
20/02/2026	16:43:04.447	100		164.45
			100	164.45
			100	164.45
20/02/2026	16:42:58.514	235		164.40
			235	164.40
			235	164.40
20/02/2026	16:42:44.409	1		164.15
			1	164.15
			1	164.15
20/02/2026	16:42:24.260	20		164.30
			20	164.30
			20	164.30
20/02/2026	16:42:02.750	6		164.35
			6	164.35
			6	164.35
20/02/2026	16:41:57.895	15		164.35
			15	164.35
			15	164.35
20/02/2026	16:41:39.404	1		164.20
			1	164.20
			1	164.20
20/02/2026	16:41:10.794	1		164.00
			1	164.00
			1	164.00
20/02/2026	16:40:51.557	1		163.90
			1	163.90
			1	163.90
20/02/2026	16:39:54.559	25		164.20
			25	164.20
			25	164.20
20/02/2026	16:38:47.991	7		164.15
			7	164.15
			7	164.15
20/02/2026	16:38:03.571	3		164.25
			3	164.25
			3	164.25
20/02/2026	16:37:30.755	150		164.20
			150	164.20
			150	164.20
20/02/2026	16:36:57.454	350		164.00
			350	164.00
			350	164.00
20/02/2026	16:36:05.874	7		163.70
			7	163.70
			7	163.70
20/02/2026	16:36:05.717	3		163.55
			3	163.55
			3	163.55
20/02/2026	16:36:02.878	8		163.65
			8	163.65
			8	163.65
20/02/2026	16:35:49.760	70		163.60
			70	163.60
			70	163.60
20/02/2026	16:35:48.701	1		163.65
			1	163.65
			1	163.65
20/02/2026	16:35:29.732	2		164.00
			2	164.00
			2	164.00
20/02/2026	16:34:10.337	25		163.95
			25	163.95
			25	163.95
20/02/2026	16:33:43.246	205		163.70
			205	163.70
			205	163.70
20/02/2026	16:33:35.277	30		163.75
			30	163.75
			30	163.75
20/02/2026	16:32:50.515	200		163.80
			200	163.80
			200	163.80
20/02/2026	16:32:06.709	7		163.90
			7	163.90
			7	163.90
20/02/2026	16:31:38.814	4 100		163.90
			4 100	163.90
			4 100	163.90
20/02/2026	16:31:33.332	500		163.70
			500	163.70
			500	163.70
20/02/2026	16:31:27.284	400		163.70
			400	163.70
			400	163.70
20/02/2026	16:31:17.834	3		163.70
			3	163.70
			3	163.70
20/02/2026	16:31:02.334	45		163.55
			10	163.55
			45	163.55
			35	163.55
20/02/2026	16:29:59.354	1		163.80
			1	163.80
			1	163.80
20/02/2026	16:29:50.436	50		163.75
			50	163.75
			50	163.75
20/02/2026	16:29:03.993	10		164.05
			10	164.05
			10	164.05
20/02/2026	16:28:30.944	20		164.00
			20	164.00
			20	164.00
20/02/2026	16:28:11.036	99		164.10
			99	164.10
			99	164.10
20/02/2026	16:28:08.082	700		164.10
			700	164.10
			700	164.10
20/02/2026	16:28:05.868	50		164.15
			50	164.15
			50	164.15
20/02/2026	16:28:02.068	1		164.10
			1	164.10
			1	164.10
20/02/2026	16:27:05.565	30		164.25
			30	164.25
			30	164.25
20/02/2026	16:27:05.420	277		164.45
			277	164.45
			120	164.45
			157	164.45
20/02/2026	16:26:13.793	20		164.20
			20	164.20
			20	164.20
20/02/2026	16:25:00.967	500		164.10
			500	164.10
			500	164.10
20/02/2026	16:24:44.141	58		164.10
			58	164.10
			58	164.10
20/02/2026	16:24:36.984	100		164.00
			100	164.00
			100	164.00
20/02/2026	16:24:21.824	30		164.10
			30	164.10
			30	164.10
20/02/2026	16:22:45.329	7		164.05
			7	164.05
			7	164.05
20/02/2026	16:21:09.404	1		163.80
			1	163.80
			1	163.80
20/02/2026	16:19:57.352	380		163.80
			380	163.80
			380	163.80
20/02/2026	16:19:53.433	250		163.75
			250	163.75
			250	163.75
20/02/2026	16:19:34.616	1		163.80
			1	163.80
			1	163.80
20/02/2026	16:19:11.064	72		164.15
			72	164.15
			72	164.15
20/02/2026	16:19:09.443	510		163.95
			510	163.95
			510	163.95
20/02/2026	16:18:52.715	400		163.90
			400	163.90
			400	163.90
20/02/2026	16:18:47.198	6		163.85
			6	163.85
			6	163.85
20/02/2026	16:18:47.061	50		163.85
			50	163.85
			50	163.85
20/02/2026	16:18:26.820	4		163.75
			4	163.75
			4	163.75
20/02/2026	16:17:43.981	15		163.65
			15	163.65
			15	163.65
20/02/2026	16:17:09.990	28		163.25
			28	163.25
			28	163.25
20/02/2026	16:16:47.361	6		163.20
			6	163.20
			6	163.20
20/02/2026	16:16:43.027	400		163.20
			400	163.20
			400	163.20
20/02/2026	16:15:02.275	2		163.40
			2	163.40
			2	163.40
20/02/2026	16:14:51.590	75		163.30
			75	163.30
			75	163.30
20/02/2026	16:14:05.465	120		163.45
			120	163.45
			120	163.45
20/02/2026	16:13:35.731	3		163.35
			3	163.35
			3	163.35
20/02/2026	16:13:19.168	2		163.65
			2	163.65
			2	163.65
20/02/2026	16:12:56.322	5		163.70
			5	163.70
			5	163.70
20/02/2026	16:12:35.187	2		163.50
			2	163.50
			2	163.50
20/02/2026	16:12:27.408	9		163.50
			9	163.50
			9	163.50
20/02/2026	16:12:10.678	251		163.50
			251	163.50
			251	163.50
20/02/2026	16:11:30.399	300		163.85
			300	163.85
			300	163.85
20/02/2026	16:11:15.396	1		163.70
			1	163.70
			1	163.70
20/02/2026	16:11:14.523	2		163.80
			2	163.80
			2	163.80
20/02/2026	16:11:02.169	1		163.85
			1	163.85
			1	163.85
20/02/2026	16:10:21.485	14		163.80
			14	163.80
			14	163.80
20/02/2026	16:10:15.032	8		163.70
			8	163.70
			8	163.70
20/02/2026	16:10:10.299	7		163.70
			7	163.70
			7	163.70
20/02/2026	16:10:03.544	300		163.75
			300	163.75
			300	163.75
20/02/2026	16:09:38.125	5		163.75
			5	163.75
			5	163.75
20/02/2026	16:09:22.441	1		163.70
			1	163.70
			1	163.70
20/02/2026	16:09:08.316	40		163.80
			40	163.80
			40	163.80
20/02/2026	16:08:59.462	13		163.85
			13	163.85
			13	163.85
20/02/2026	16:08:58.174	1		163.80
			1	163.80
			1	163.80
20/02/2026	16:08:26.592	8		163.40
			8	163.40
			8	163.40
20/02/2026	16:07:33.691	112		163.30
			112	163.30
			112	163.30
20/02/2026	16:06:57.267	2		163.00
			2	163.00
			2	163.00
20/02/2026	16:06:54.691	10		163.05
			10	163.05
			10	163.05
20/02/2026	16:06:40.695	1		163.55
			1	163.55
			1	163.55
20/02/2026	16:06:16.013	40		163.45
			40	163.45
			40	163.45
20/02/2026	16:06:07.658	16		163.40
			16	163.40
			16	163.40
20/02/2026	16:06:06.339	3		163.40
			3	163.40
			3	163.40
20/02/2026	16:05:03.787	3		163.90
			3	163.90
			3	163.90
20/02/2026	16:04:25.151	30		164.30
			30	164.30
			30	164.30
20/02/2026	16:04:24.841	30		164.20
			30	164.20
			30	164.20
20/02/2026	16:03:53.937	20		164.25
			20	164.25
			20	164.25
20/02/2026	16:03:40.670	1		164.25
			1	164.25
			1	164.25
20/02/2026	16:03:27.923	1		164.40
			1	164.40
			1	164.40
20/02/2026	16:03:26.570	17		164.45
			17	164.45
			17	164.45
20/02/2026	16:02:50.820	150		164.60
			150	164.60
			150	164.60
20/02/2026	16:02:50.654	150		164.60
			150	164.60
			150	164.60
20/02/2026	16:02:43.501	400		164.75
			400	164.75
			400	164.75
20/02/2026	16:02:37.529	7		165.00
			7	165.00
			7	165.00
20/02/2026	16:02:35.722	3		165.05
			3	165.05
			3	165.05
20/02/2026	16:02:16.283	146		165.60
			146	165.60
			72	165.60
			74	165.60
20/02/2026	16:02:07.333	120		165.45
			120	165.45
			120	165.45
20/02/2026	16:02:07.022	19		165.45
			19	165.45
			19	165.45
20/02/2026	16:02:06.175	50		165.40
			50	165.40
			50	165.40
20/02/2026	16:02:03.648	35		165.60
			35	165.60
			35	165.60
20/02/2026	16:02:02.228	20		165.75
			20	165.75
			20	165.75
20/02/2026	16:02:01.263	370		165.60
			370	165.60
			70	165.60
			300	165.60
20/02/2026	16:02:00.401	760		165.50
			249	165.50
			260	165.50
			70	165.50
			500	165.50
			200	165.50
			241	165.50
20/02/2026	16:01:49.037	139		165.30
			27	165.30
			112	165.30
			139	165.30
20/02/2026	16:01:48.759	100		165.25
			100	165.25
			100	165.25
20/02/2026	16:01:45.567	267		165.20
			267	165.20
			267	165.20
20/02/2026	16:01:45.427	10		165.15
			10	165.15
			10	165.15
20/02/2026	16:01:44.506	780		165.10
			725	165.10
			280	165.10
			55	165.10
			500	165.10
20/02/2026	16:01:43.348	705		165.10
			305	165.10
			50	165.10
			380	165.10
			400	165.10
			275	165.10
20/02/2026	16:01:42.395	400		165.10
			400	165.10
			400	165.10
20/02/2026	16:01:42.050	33		165.10
			13	165.10
			20	165.10
			31	165.10
			2	165.10
20/02/2026	16:01:34.477	2 623		165.00
			104	165.00
			150	165.00
			400	165.00
			150	165.00
			50	165.00
			150	165.00
			16	165.00
			220	165.00
			250	165.00
			3	165.00
			1	165.00
			500	165.00
			10	165.00
			20	165.00
			400	165.00
			700	165.00
			2 122	165.00
20/02/2026	16:00:50.288	100		164.25
			100	164.25
			100	164.25
20/02/2026	16:00:32.446	26		164.35
			26	164.35
			26	164.35
20/02/2026	16:00:10.907	1		164.20
			1	164.20
			1	164.20
20/02/2026	16:00:01.991	1		164.25
			1	164.25
			1	164.25
20/02/2026	15:59:44.874	6		164.20
			6	164.20
			6	164.20
20/02/2026	15:59:44.041	61		164.25
			61	164.25
			61	164.25
20/02/2026	15:57:59.432	25		163.55
			25	163.55
			25	163.55
20/02/2026	15:55:43.563	30		163.60
			30	163.60
			30	163.60
20/02/2026	15:55:09.096	8		163.80
			8	163.80
			8	163.80
20/02/2026	15:54:58.462	55		163.80
			55	163.80
			55	163.80
20/02/2026	15:54:47.080	30		163.85
			30	163.85
			30	163.85
20/02/2026	15:54:30.423	2		163.90
			2	163.90
			2	163.90
20/02/2026	15:54:25.016	20		164.00
			20	164.00
			20	164.00
20/02/2026	15:54:24.800	1		164.00
			1	164.00
			1	164.00
20/02/2026	15:54:23.942	2		164.00
			2	164.00
			2	164.00
20/02/2026	15:54:19.464	10		164.20
			10	164.20
			10	164.20
20/02/2026	15:53:37.774	25		164.30
			25	164.30
			25	164.30
20/02/2026	15:53:14.737	50		164.10
			50	164.10
			50	164.10
20/02/2026	15:53:13.465	50		164.05
			50	164.05
			50	164.05
20/02/2026	15:52:17.660	120		163.85
			120	163.85
			120	163.85
20/02/2026	15:52:11.027	100		163.90
			100	163.90
			100	163.90
20/02/2026	15:52:05.718	3		163.80
			3	163.80
			3	163.80
20/02/2026	15:52:01.548	50		163.85
			50	163.85
			50	163.85
20/02/2026	15:51:56.297	2		163.85
			2	163.85
			2	163.85
20/02/2026	15:51:48.800	2		163.80
			2	163.80
			2	163.80
20/02/2026	15:51:37.777	1		163.85
			1	163.85
			1	163.85
20/02/2026	15:50:30.423	5		163.75
			5	163.75
			5	163.75
20/02/2026	15:48:41.019	203		163.45
			203	163.45
			203	163.45
20/02/2026	15:48:28.274	20		163.45
			20	163.45
			20	163.45
20/02/2026	15:48:15.707	16		163.70
			16	163.70
			16	163.70
20/02/2026	15:47:59.180	122		163.70
			2	163.70
			122	163.70
			120	163.70
20/02/2026	15:47:06.167	50		163.85
			50	163.85
			50	163.85
20/02/2026	15:46:41.381	25		164.00
			25	164.00
			25	164.00
20/02/2026	15:46:36.679	12		164.00
			12	164.00
			12	164.00
20/02/2026	15:46:12.492	6		164.00
			6	164.00
			6	164.00
20/02/2026	15:45:57.742	1		163.85
			1	163.85
			1	163.85
20/02/2026	15:45:55.401	1		163.85
			1	163.85
			1	163.85
20/02/2026	15:45:33.889	1		163.85
			1	163.85
			1	163.85
20/02/2026	15:44:37.312	300		163.65
			300	163.65
			300	163.65
20/02/2026	15:44:27.551	400		163.65
			400	163.65
			400	163.65
20/02/2026	15:44:17.235	15		163.65
			15	163.65
			15	163.65
20/02/2026	15:43:58.148	18		163.60
			18	163.60
			18	163.60
20/02/2026	15:43:40.468	11		163.60
			11	163.60
			11	163.60
20/02/2026	15:43:39.222	6		163.70
			6	163.70
			6	163.70
20/02/2026	15:43:36.356	1		163.70
			1	163.70
			1	163.70
20/02/2026	15:43:35.749	3		163.60
			3	163.60
			3	163.60
20/02/2026	15:43:16.921	1		163.75
			1	163.75
			1	163.75
20/02/2026	15:43:08.175	233		163.50
			233	163.50
			233	163.50
20/02/2026	15:42:06.983	400		163.50
			400	163.50
			400	163.50
20/02/2026	15:41:25.836	1		163.55
			1	163.55
			1	163.55
20/02/2026	15:41:06.958	175		163.50
			175	163.50
			175	163.50
20/02/2026	15:40:37.266	1		163.60
			1	163.60
			1	163.60
20/02/2026	15:40:16.071	7		163.35
			7	163.35
			7	163.35
20/02/2026	15:40:09.342	33		163.30
			33	163.30
			33	163.30
20/02/2026	15:39:57.746	16		163.40
			16	163.40
			16	163.40
20/02/2026	15:39:42.730	6		163.30
			6	163.30
			6	163.30
20/02/2026	15:38:46.901	15		163.55
			15	163.55
			15	163.55
20/02/2026	15:38:36.265	150		163.50
			150	163.50
			150	163.50
20/02/2026	15:38:33.319	80		163.25
			80	163.25
			80	163.25
20/02/2026	15:38:28.604	21		163.40
			21	163.40
			21	163.40
20/02/2026	15:37:59.661	20		163.30
			20	163.30
			20	163.30
20/02/2026	15:37:28.053	119		163.15
			119	163.15
			119	163.15
20/02/2026	15:37:23.687	51		163.15
			51	163.15
			51	163.15
20/02/2026	15:37:03.537	17		163.50
			17	163.50
			17	163.50
20/02/2026	15:36:48.392	1		163.50
			1	163.50
			1	163.50
20/02/2026	15:36:35.727	3		163.45
			3	163.45
			3	163.45
20/02/2026	15:36:23.656	1		163.55
			1	163.55
			1	163.55
20/02/2026	15:36:20.325	4		163.65
			4	163.65
			4	163.65
20/02/2026	15:36:09.733	152		163.70
			152	163.70
			152	163.70
20/02/2026	15:36:03.416	30		163.70
			30	163.70
			30	163.70
20/02/2026	15:35:30.110	3		163.65
			3	163.65
			3	163.65
20/02/2026	15:35:07.793	110		163.65
			110	163.65
			110	163.65
20/02/2026	15:35:02.461	2		163.60
			2	163.60
			2	163.60
20/02/2026	15:34:49.235	3		163.60
			3	163.60
			3	163.60
20/02/2026	15:34:41.798	1		163.70
			1	163.70
			1	163.70
20/02/2026	15:33:58.729	80		163.50
			80	163.50
			80	163.50
20/02/2026	15:33:42.276	4		163.50
			4	163.50
			4	163.50
20/02/2026	15:33:26.995	80		163.65
			30	163.65
			80	163.65
			50	163.65
20/02/2026	15:33:26.868	10		163.30
			10	163.30
			1	163.30
			9	163.30
20/02/2026	15:32:48.236	400		163.55
			400	163.55
			400	163.55
20/02/2026	15:32:34.668	50		163.50
			50	163.50
			50	163.50
20/02/2026	15:32:30.700	5		163.60
			5	163.60
			5	163.60
20/02/2026	15:32:11.979	1		163.65
			1	163.65
			1	163.65
20/02/2026	15:32:09.450	1		163.65
			1	163.65
			1	163.65
20/02/2026	15:32:00.433	70		163.50
			70	163.50
			70	163.50
20/02/2026	15:31:50.785	62		163.50
			62	163.50
			62	163.50
20/02/2026	15:31:47.487	300		163.65
			300	163.65
			2	163.65
			298	163.65
20/02/2026	15:31:19.319	700		163.35
			700	163.35
			700	163.35
20/02/2026	15:31:05.783	3		163.25
			3	163.25
			3	163.25
20/02/2026	15:30:44.725	7		163.20
			7	163.20
			7	163.20
20/02/2026	15:30:34.404	100		163.10
			100	163.10
			100	163.10
20/02/2026	15:30:34.273	150		163.00
			50	163.00
			150	163.00
			100	163.00
20/02/2026	15:30:25.618	75		162.70
			75	162.70
			75	162.70
20/02/2026	15:29:41.731	1		162.40
			1	162.40
			1	162.40
20/02/2026	15:29:08.561	15		162.45
			15	162.45
			15	162.45
20/02/2026	15:28:44.587	5		162.45
			5	162.45
			5	162.45
20/02/2026	15:28:08.086	6		162.35
			6	162.35
			6	162.35
20/02/2026	15:27:20.258	1		162.45
			1	162.45
			1	162.45
20/02/2026	15:27:02.957	90		162.40
			90	162.40
			90	162.40
20/02/2026	15:26:48.277	30		162.45
			30	162.45
			30	162.45
20/02/2026	15:26:20.751	50		162.45
			50	162.45
			50	162.45
20/02/2026	15:26:14.204	23		162.45
			23	162.45
			23	162.45
20/02/2026	15:25:23.191	6		162.40
			6	162.40
			6	162.40
20/02/2026	15:24:42.610	23		162.45
			23	162.45
			23	162.45
20/02/2026	15:24:35.580	156		162.50
			156	162.50
			156	162.50
20/02/2026	15:23:12.031	60		162.45
			60	162.45
			60	162.45
20/02/2026	15:23:06.168	3		162.35
			3	162.35
			3	162.35
20/02/2026	15:23:01.072	4		162.45
			2	162.45
			2	162.45
			4	162.45
20/02/2026	15:22:19.196	280		162.25
			280	162.25
			7	162.25
			273	162.25
20/02/2026	15:22:07.822	325		162.35
			325	162.35
			325	162.35
20/02/2026	15:21:42.659	500		162.50
			500	162.50
			500	162.50
20/02/2026	15:21:34.721	1		162.75
			1	162.75
			1	162.75
20/02/2026	15:21:33.193	6		162.75
			6	162.75
			6	162.75
20/02/2026	15:21:19.111	20		162.80
			20	162.80
			20	162.80
20/02/2026	15:21:06.707	279		162.80
			279	162.80
			279	162.80
20/02/2026	15:20:57.372	39		162.80
			20	162.80
			39	162.80
			19	162.80
20/02/2026	15:20:24.741	203		162.75
			203	162.75
			203	162.75
20/02/2026	15:19:16.391	70		162.65
			70	162.65
			70	162.65
20/02/2026	15:19:09.948	30		162.70
			30	162.70
			30	162.70
20/02/2026	15:19:09.670	5		162.65
			5	162.65
			5	162.65
20/02/2026	15:18:46.618	9		162.55
			9	162.55
			9	162.55
20/02/2026	15:17:46.793	133		162.50
			133	162.50
			133	162.50
20/02/2026	15:17:38.066	10		162.55
			10	162.55
			10	162.55
20/02/2026	15:16:52.023	15		162.55
			15	162.55
			15	162.55
20/02/2026	15:16:44.526	10		162.50
			10	162.50
			10	162.50
20/02/2026	15:16:42.076	30		162.50
			30	162.50
			30	162.50
20/02/2026	15:16:13.511	20		162.55
			20	162.55
			20	162.55
20/02/2026	15:15:13.336	300		162.60
			300	162.60
			300	162.60
20/02/2026	15:14:43.318	29		162.55
			29	162.55
			29	162.55
20/02/2026	15:13:36.541	50		162.55
			50	162.55
			50	162.55
20/02/2026	15:12:58.342	20		162.45
			20	162.45
			20	162.45
20/02/2026	15:12:33.351	2		162.55
			2	162.55
			2	162.55
20/02/2026	15:12:06.349	14		162.35
			14	162.35
			14	162.35
20/02/2026	15:11:17.533	15		162.25
			15	162.25
			15	162.25
20/02/2026	15:11:13.964	50		162.25
			50	162.25
			50	162.25
20/02/2026	15:10:55.241	58		162.30
			58	162.30
			58	162.30
20/02/2026	15:10:19.135	12		162.30
			12	162.30
			12	162.30
20/02/2026	15:09:04.367	100		162.35
			100	162.35
			100	162.35
20/02/2026	15:08:00.808	5		162.35
			5	162.35
			5	162.35
20/02/2026	15:07:19.055	1		162.40
			1	162.40
			1	162.40
20/02/2026	15:07:00.440	10		162.35
			10	162.35
			10	162.35
20/02/2026	15:06:38.904	5		162.45
			5	162.45
			5	162.45
20/02/2026	15:06:35.587	3		162.35
			3	162.35
			3	162.35
20/02/2026	15:06:33.026	60		162.45
			60	162.45
			60	162.45
20/02/2026	15:06:28.238	1		162.50
			1	162.50
			1	162.50
20/02/2026	15:06:03.695	1		162.50
			1	162.50
			1	162.50
20/02/2026	15:05:36.828	100		162.55
			100	162.55
			100	162.55
20/02/2026	15:05:25.654	50		162.50
			50	162.50
			50	162.50
20/02/2026	15:05:08.997	14		162.55
			14	162.55
			14	162.55
20/02/2026	15:04:00.612	50		162.35
			50	162.35
			50	162.35
20/02/2026	15:02:57.344	28		162.25
			28	162.25
			28	162.25
20/02/2026	15:02:22.340	50		162.35
			50	162.35
			50	162.35
20/02/2026	15:01:49.315	4		162.35
			4	162.35
			4	162.35

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.505 / Ask: 2.55
Volume: 2 447 936
-13.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 17:00:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice