Tradegate BSX

Heidelberger Druckmaschinen AG

1105

736

1.497

Date	Time	Volume	Order Volume	Price
21/04/2026	21:24:21.656	30		1.497
			30	1.497
			30	1.497
21/04/2026	21:23:05.815	1 000		1.485
			1 000	1.485
			1 000	1.485
21/04/2026	21:18:44.584	2 000		1.497
			1 000	1.497
			2 000	1.497
			1 000	1.497
21/04/2026	21:14:14.055	2 500		1.492
			500	1.492
			500	1.492
			2 500	1.492
			1 000	1.492
			500	1.492
21/04/2026	21:14:03.916	5 000		1.493
			5 000	1.493
			5 000	1.493
21/04/2026	21:08:51.546	334		1.497
			334	1.497
			334	1.497
21/04/2026	21:05:01.125	10		1.497
			10	1.497
			10	1.497
21/04/2026	20:59:50.122	1 000		1.486
			1 000	1.486
			1 000	1.486
21/04/2026	20:54:00.541	500		1.485
			500	1.485
			500	1.485
21/04/2026	20:49:57.239	500		1.497
			500	1.497
			500	1.497
21/04/2026	20:47:42.259	350		1.497
			350	1.497
			350	1.497
21/04/2026	20:43:04.185	1 250		1.481
			1 250	1.481
			250	1.481
			1 000	1.481
21/04/2026	20:41:53.527	1 555		1.481
			1 000	1.481
			500	1.481
			55	1.481
			1 555	1.481
21/04/2026	20:38:35.805	10 000		1.498
			10 000	1.498
			6 584	1.498
			3 416	1.498
21/04/2026	20:30:31.722	250		1.497
			250	1.497
			250	1.497
21/04/2026	20:27:36.633	400		1.497
			400	1.497
			400	1.497
21/04/2026	20:18:31.652	1 736		1.497
			500	1.497
			1 236	1.497
			1 736	1.497
21/04/2026	20:17:26.951	2 500		1.49
			2 500	1.49
			2 000	1.49
			500	1.49
21/04/2026	20:15:28.002	3		1.481
			3	1.481
			3	1.481
21/04/2026	20:15:16.368	27		1.497
			27	1.497
			27	1.497
21/04/2026	20:14:44.315	1 044		1.481
			44	1.481
			1 044	1.481
			1 000	1.481
21/04/2026	20:14:43.982	1 333		1.497
			1 333	1.497
			1 333	1.497
21/04/2026	20:12:25.700	100		1.497
			100	1.497
			100	1.497
21/04/2026	20:12:01.122	3 000		1.497
			3 000	1.497
			3 000	1.497
21/04/2026	20:09:09.629	300		1.481
			300	1.481
			300	1.481
21/04/2026	20:05:10.606	4 356		1.497
			4 356	1.497
			4 356	1.497
21/04/2026	20:04:47.238	9		1.481
			9	1.481
			9	1.481
21/04/2026	20:04:45.634	669		1.497
			669	1.497
			669	1.497
21/04/2026	20:04:00.411	758		1.481
			700	1.481
			58	1.481
			758	1.481
21/04/2026	20:03:48.752	1 000		1.497
			1 000	1.497
			1 000	1.497
21/04/2026	20:00:18.206	645		1.497
			645	1.497
			645	1.497
21/04/2026	19:57:38.240	400		1.497
			400	1.497
			400	1.497
21/04/2026	19:55:41.450	2 000		1.495
			2 000	1.495
			2 000	1.495
21/04/2026	19:55:37.463	1 000		1.493
			1 000	1.493
			1 000	1.493
21/04/2026	19:52:08.854	1 000		1.492
			1 000	1.492
			500	1.492
			500	1.492
21/04/2026	19:50:15.653	1 078		1.481
			1 078	1.481
			1 000	1.481
			78	1.481
21/04/2026	19:47:03.266	2 200		1.48
			2 200	1.48
			200	1.48
			2 000	1.48
21/04/2026	19:36:36.216	1 500		1.482
			1 000	1.482
			500	1.482
			1 500	1.482
21/04/2026	19:36:31.073	5 000		1.497
			1 266	1.497
			2 767	1.497
			967	1.497
			5 000	1.497
21/04/2026	19:34:19.147	4 000		1.492
			4 000	1.492
			4 000	1.492
21/04/2026	19:29:02.443	2 005		1.494
			2 005	1.494
			2 005	1.494
21/04/2026	19:24:30.310	1 000		1.498
			1 000	1.498
			1 000	1.498
21/04/2026	19:24:28.352	300		1.494
			300	1.494
			300	1.494
21/04/2026	19:23:10.521	538		1.481
			538	1.481
			538	1.481
21/04/2026	19:23:10.213	1 700		1.494
			1 700	1.494
			700	1.494
			1 000	1.494
21/04/2026	19:21:50.424	150		1.494
			150	1.494
			150	1.494
21/04/2026	19:21:01.380	500		1.481
			500	1.481
			500	1.481
21/04/2026	19:16:21.054	600		1.494
			600	1.494
			600	1.494
21/04/2026	19:14:29.283	50		1.481
			50	1.481
			50	1.481
21/04/2026	19:10:09.733	100		1.496
			100	1.496
			100	1.496
21/04/2026	19:09:45.301	1 000		1.481
			1 000	1.481
			1 000	1.481
21/04/2026	19:09:34.192	34		1.496
			34	1.496
			34	1.496
21/04/2026	19:08:36.652	6		1.481
			6	1.481
			6	1.481
21/04/2026	19:06:36.104	1 000		1.481
			1 000	1.481
			1 000	1.481
21/04/2026	19:06:00.915	1 050		1.481
			1 050	1.481
			300	1.481
			750	1.481
21/04/2026	19:04:45.048	5 000		1.481
			2 500	1.481
			1 500	1.481
			5 000	1.481
			1 000	1.481
21/04/2026	19:04:16.852	3		1.496
			3	1.496
			3	1.496
21/04/2026	19:00:26.042	675		1.496
			141	1.496
			675	1.496
			534	1.496
21/04/2026	18:55:25.010	27		1.481
			27	1.481
			27	1.481
21/04/2026	18:51:26.463	200		1.496
			200	1.496
			200	1.496
21/04/2026	18:48:52.163	1 500		1.496
			1 500	1.496
			1 500	1.496
21/04/2026	18:46:08.875	5		1.496
			5	1.496
			5	1.496
21/04/2026	18:41:11.218	500		1.488
			400	1.488
			500	1.488
			100	1.488
21/04/2026	18:37:35.755	500		1.488
			500	1.488
			500	1.488
21/04/2026	18:33:23.745	2 940		1.496
			500	1.496
			2 440	1.496
			2 940	1.496
21/04/2026	18:32:23.360	100		1.496
			100	1.496
			100	1.496
21/04/2026	18:32:03.700	640		1.481
			640	1.481
			640	1.481
21/04/2026	18:31:58.618	11		1.496
			11	1.496
			11	1.496
21/04/2026	18:31:04.626	500		1.492
			500	1.492
			500	1.492
21/04/2026	18:30:12.280	210		1.496
			210	1.496
			210	1.496
21/04/2026	18:29:18.288	200		1.476
			200	1.476
			200	1.476
21/04/2026	18:28:44.392	1 500		1.496
			1 500	1.496
			1 000	1.496
			500	1.496
21/04/2026	18:27:03.090	400		1.497
			400	1.497
			400	1.497
21/04/2026	18:26:51.560	2 100		1.497
			2 100	1.497
			500	1.497
			100	1.497
			1 500	1.497
21/04/2026	18:17:42.236	100		1.497
			100	1.497
			100	1.497
21/04/2026	18:16:53.058	1 000		1.497
			1 000	1.497
			500	1.497
			500	1.497
21/04/2026	18:15:47.817	50		1.496
			50	1.496
			50	1.496
21/04/2026	18:15:44.295	2 000		1.476
			2 000	1.476
			500	1.476
			1 500	1.476
21/04/2026	18:12:22.014	14		1.497
			14	1.497
			14	1.497
21/04/2026	18:10:59.908	300		1.497
			300	1.497
			300	1.497
21/04/2026	18:05:39.714	3 000		1.497
			3 000	1.497
			2 500	1.497
			500	1.497
21/04/2026	18:05:31.641	50		1.495
			50	1.495
			50	1.495
21/04/2026	18:01:28.049	1 000		1.497
			1 000	1.497
			500	1.497
			500	1.497
21/04/2026	18:01:17.777	1 000		1.481
			1 000	1.481
			1 000	1.481
21/04/2026	18:01:14.467	400		1.497
			400	1.497
			40	1.497
			360	1.497
21/04/2026	18:00:43.572	1 000		1.497
			1 000	1.497
			1 000	1.497
21/04/2026	18:00:43.438	15 000		1.497
			5 100	1.497
			15 000	1.497
			336	1.497
			2 564	1.497
			5 000	1.497
			1 500	1.497
			500	1.497
21/04/2026	17:58:28.774	5 000		1.488
			5 000	1.488
			5 000	1.488
21/04/2026	17:55:51.281	100		1.488
			100	1.488
			100	1.488
21/04/2026	17:54:49.007	1 600		1.488
			40	1.488
			1 600	1.488
			1 500	1.488
			60	1.488
21/04/2026	17:52:00.563	50		1.488
			50	1.488
			50	1.488
21/04/2026	17:51:58.211	2 158		1.477
			1 266	1.477
			500	1.477
			392	1.477
			2 158	1.477
21/04/2026	17:48:48.057	750		1.477
			285	1.477
			465	1.477
			750	1.477
21/04/2026	17:45:46.711	1 000		1.488
			1 000	1.488
			1 000	1.488
21/04/2026	17:43:02.694	625		1.476
			60	1.476
			500	1.476
			65	1.476
			625	1.476
21/04/2026	17:41:10.931	2 700		1.488
			100	1.488
			1 500	1.488
			1 100	1.488
			2 700	1.488
21/04/2026	17:40:36.628	6 667		1.488
			6 000	1.488
			667	1.488
			6 667	1.488
21/04/2026	17:36:29.048	4 900		1.49
			1 000	1.49
			400	1.49
			4 900	1.49
			3 000	1.49
			500	1.49
21/04/2026	17:35:47.724	4 500		1.50
			4 500	1.50
			4 500	1.50
21/04/2026	17:35:44.710	500		1.50
			500	1.50
			500	1.50
21/04/2026	17:35:41.279	1 000		1.505
			1 000	1.505
			1 000	1.505
21/04/2026	17:35:41.260	2 000		1.50
			2 000	1.50
			1 000	1.50
			1 000	1.50
21/04/2026	17:29:58.366	1 155		1.487
			1 155	1.487
			1 155	1.487
21/04/2026	17:29:51.796	700		1.483
			700	1.483
			700	1.483
21/04/2026	17:27:03.419	1 200		1.491
			1 200	1.491
			1 200	1.491
21/04/2026	17:26:46.031	4 000		1.49
			4 000	1.49
			4 000	1.49
21/04/2026	17:26:01.417	500		1.49
			500	1.49
			500	1.49
21/04/2026	17:26:00.067	4 000		1.486
			4 000	1.486
			4 000	1.486
21/04/2026	17:25:51.045	202		1.49
			202	1.49
			202	1.49
21/04/2026	17:24:50.804	121		1.491
			121	1.491
			121	1.491
21/04/2026	17:24:43.343	4 000		1.487
			250	1.487
			4 000	1.487
			3 750	1.487
21/04/2026	17:24:42.935	100		1.491
			100	1.491
			100	1.491
21/04/2026	17:22:06.485	2 500		1.49
			2 500	1.49
			2 500	1.49
21/04/2026	17:22:06.451	5 500		1.49
			5 500	1.49
			5 500	1.49
21/04/2026	17:22:01.874	5 000		1.489
			5 000	1.489
			5 000	1.489
21/04/2026	17:20:44.257	24		1.484
			24	1.484
			24	1.484
21/04/2026	17:18:15.233	800		1.489
			800	1.489
			800	1.489
21/04/2026	17:17:37.768	4 500		1.485
			4 500	1.485
			4 500	1.485
21/04/2026	17:16:03.625	1 000		1.485
			1 000	1.485
			1 000	1.485
21/04/2026	17:13:53.699	4 000		1.485
			4 000	1.485
			4 000	1.485
21/04/2026	17:13:49.598	3 970		1.488
			3 970	1.488
			3 970	1.488
21/04/2026	17:13:14.318	4 000		1.485
			4 000	1.485
			4 000	1.485
21/04/2026	17:11:47.561	37		1.485
			37	1.485
			37	1.485
21/04/2026	17:09:24.474	2 000		1.481
			2 000	1.481
			2 000	1.481
21/04/2026	17:08:41.496	1 000		1.483
			1 000	1.483
			1 000	1.483
21/04/2026	17:08:38.382	40		1.483
			40	1.483
			40	1.483
21/04/2026	17:07:20.875	24		1.483
			24	1.483
			24	1.483
21/04/2026	17:07:10.508	2 000		1.483
			2 000	1.483
			2 000	1.483
21/04/2026	17:06:44.902	500		1.48
			500	1.48
			500	1.48
21/04/2026	17:06:04.589	250		1.481
			250	1.481
			250	1.481
21/04/2026	17:05:50.170	500		1.48
			500	1.48
			500	1.48
21/04/2026	17:05:46.142	1 365		1.48
			1 365	1.48
			1 365	1.48
21/04/2026	17:05:45.797	4 500		1.48
			4 500	1.48
			4 500	1.48
21/04/2026	17:05:45.458	4 500		1.48
			1 120	1.48
			4 500	1.48
			3 380	1.48
21/04/2026	17:05:45.261	8 315		1.48
			2 815	1.48
			8 315	1.48
			1 500	1.48
			4 000	1.48
21/04/2026	17:04:33.250	3 000		1.48
			1 000	1.48
			2 000	1.48
			2 800	1.48
			200	1.48
21/04/2026	17:04:33.204	3 000		1.48
			2 000	1.48
			3 000	1.48
			1 000	1.48
21/04/2026	17:03:37.711	3 000		1.481
			3 000	1.481
			3 000	1.481
21/04/2026	17:03:37.104	4 500		1.483
			4 500	1.483
			4 500	1.483
21/04/2026	17:03:13.062	4 700		1.483
			4 700	1.483
			4 700	1.483
21/04/2026	17:01:30.962	1 000		1.483
			1 000	1.483
			1 000	1.483
21/04/2026	17:01:29.703	5 274		1.485
			5 274	1.485
			4 024	1.485
			1 250	1.485
21/04/2026	17:00:41.140	1 200		1.487
			1 200	1.487
			1 200	1.487
21/04/2026	16:59:46.633	2 000		1.485
			2 000	1.485
			1 000	1.485
			1 000	1.485
21/04/2026	16:56:56.519	1 200		1.488
			200	1.488
			1 200	1.488
			1 000	1.488
21/04/2026	16:56:39.074	500		1.486
			500	1.486
			500	1.486
21/04/2026	16:55:44.281	4 000		1.489
			4 000	1.489
			4 000	1.489
21/04/2026	16:52:35.421	500		1.494
			500	1.494
			500	1.494
21/04/2026	16:52:18.765	4 000		1.494
			4 000	1.494
			4 000	1.494
21/04/2026	16:51:23.143	5 500		1.492
			5 500	1.492
			5 500	1.492
21/04/2026	16:50:31.947	4 000		1.492
			4 000	1.492
			4 000	1.492
21/04/2026	16:50:01.673	1 600		1.49
			1 000	1.49
			500	1.49
			1 600	1.49
			100	1.49
21/04/2026	16:50:01.504	5 500		1.49
			1 500	1.49
			5 500	1.49
			4 000	1.49
21/04/2026	16:50:01.301	5 500		1.49
			4 600	1.49
			900	1.49
			5 500	1.49
21/04/2026	16:47:18.873	5 500		1.491
			5 500	1.491
			5 500	1.491
21/04/2026	16:46:25.585	5 500		1.495
			5 500	1.495
			5 500	1.495
21/04/2026	16:46:02.263	100		1.498
			100	1.498
			100	1.498
21/04/2026	16:43:57.432	535		1.495
			535	1.495
			535	1.495
21/04/2026	16:40:59.845	50		1.501
			50	1.501
			50	1.501
21/04/2026	16:39:37.586	500		1.499
			500	1.499
			500	1.499
21/04/2026	16:39:25.137	4 500		1.499
			4 500	1.499
			4 500	1.499
21/04/2026	16:38:22.330	43		1.492
			43	1.492
			43	1.492
21/04/2026	16:33:34.897	500		1.49
			500	1.49
			500	1.49
21/04/2026	16:33:00.897	1 000		1.486
			1 000	1.486
			1 000	1.486
21/04/2026	16:32:05.423	1 000		1.49
			1 000	1.49
			1 000	1.49
21/04/2026	16:30:03.177	30		1.49
			30	1.49
			30	1.49
21/04/2026	16:28:34.533	335		1.492
			335	1.492
			335	1.492
21/04/2026	16:27:51.488	4 000		1.492
			500	1.492
			4 000	1.492
			3 500	1.492
21/04/2026	16:27:48.001	4 500		1.492
			4 500	1.492
			4 500	1.492
21/04/2026	16:27:17.988	2 000		1.493
			2 000	1.493
			2 000	1.493
21/04/2026	16:27:08.585	5 000		1.493
			5 000	1.493
			5 000	1.493
21/04/2026	16:25:11.657	500		1.489
			500	1.489
			500	1.489
21/04/2026	16:24:54.217	500		1.49
			500	1.49
			500	1.49
21/04/2026	16:24:24.182	2 000		1.49
			2 000	1.49
			2 000	1.49
21/04/2026	16:24:05.391	9 200		1.49
			500	1.49
			9 200	1.49
			700	1.49
			2 000	1.49
			1 000	1.49
			3 000	1.49
			1 000	1.49
			1 000	1.49
21/04/2026	16:23:52.079	4 000		1.49
			2 000	1.49
			4 000	1.49
			2 000	1.49
21/04/2026	16:23:46.279	1 000		1.491
			1 000	1.491
			1 000	1.491
21/04/2026	16:21:48.440	3 353		1.491
			3 353	1.491
			3 353	1.491
21/04/2026	16:21:07.255	2 800		1.491
			2 800	1.491
			2 800	1.491
21/04/2026	16:20:43.981	300		1.486
			10	1.486
			290	1.486
			300	1.486
21/04/2026	16:20:43.885	1 500		1.486
			100	1.486
			320	1.486
			1 500	1.486
			230	1.486
			300	1.486
			300	1.486
			250	1.486
21/04/2026	16:19:06.010	2 500		1.494
			2 500	1.494
			2 500	1.494
21/04/2026	16:19:03.167	4 789		1.495
			4 789	1.495
			4 789	1.495
21/04/2026	16:18:44.676	4 000		1.496
			4 000	1.496
			4 000	1.496
21/04/2026	16:18:31.018	4 500		1.496
			4 500	1.496
			4 500	1.496
21/04/2026	16:18:30.657	250		1.50
			250	1.50
			250	1.50
21/04/2026	16:16:32.538	400		1.505
			400	1.505
			400	1.505
21/04/2026	16:12:55.906	750		1.501
			750	1.501
			749	1.501
			1	1.501
21/04/2026	16:11:20.598	888		1.508
			888	1.508
			888	1.508
21/04/2026	16:11:16.321	100		1.508
			100	1.508
			100	1.508
21/04/2026	16:10:06.422	500		1.508
			500	1.508
			500	1.508
21/04/2026	16:08:45.870	3 000		1.508
			3 000	1.508
			3 000	1.508
21/04/2026	16:08:35.305	1 500		1.508
			1 500	1.508
			1 500	1.508
21/04/2026	16:08:35.105	4 000		1.508
			4 000	1.508
			4 000	1.508
21/04/2026	16:08:31.489	4 500		1.508
			4 500	1.508
			4 500	1.508
21/04/2026	16:07:51.908	4 000		1.509
			4 000	1.509
			4 000	1.509
21/04/2026	16:06:04.761	4 500		1.509
			4 500	1.509
			4 500	1.509
21/04/2026	16:05:07.566	1 250		1.509
			1 000	1.509
			250	1.509
			1 250	1.509
21/04/2026	16:04:18.803	100		1.511
			50	1.511
			50	1.511
			100	1.511
21/04/2026	16:03:15.552	5 159		1.498
			5 159	1.498
			5 159	1.498
21/04/2026	16:02:48.015	133		1.505
			133	1.505
			133	1.505
21/04/2026	16:01:49.105	650		1.508
			650	1.508
			650	1.508
21/04/2026	16:01:12.793	5		1.498
			5	1.498
			5	1.498
21/04/2026	16:00:29.072	3		1.495
			3	1.495
			3	1.495
21/04/2026	16:00:10.546	1		1.498
			1	1.498
			1	1.498
21/04/2026	16:00:04.369	10		1.498
			10	1.498
			10	1.498
21/04/2026	15:59:53.874	500		1.498
			500	1.498
			500	1.498
21/04/2026	15:57:23.080	333		1.498
			333	1.498
			333	1.498
21/04/2026	15:56:02.040	1 000		1.495
			1 000	1.495
			1 000	1.495
21/04/2026	15:55:24.986	1 000		1.50
			1 000	1.50
			1 000	1.50
21/04/2026	15:54:50.980	1 350		1.495
			1 350	1.495
			1 350	1.495
21/04/2026	15:52:31.053	166		1.50
			166	1.50
			166	1.50
21/04/2026	15:52:12.624	219		1.50
			219	1.50
			219	1.50
21/04/2026	15:51:02.069	700		1.492
			700	1.492
			700	1.492
21/04/2026	15:50:51.903	1 000		1.50
			1 000	1.50
			1 000	1.50
21/04/2026	15:48:50.096	1 000		1.50
			1 000	1.50
			1 000	1.50
21/04/2026	15:48:22.270	61 000		1.491
			2 500	1.491
			56 000	1.491
			61 000	1.491
			2 500	1.491
21/04/2026	15:48:02.659	4 000		1.498
			4 000	1.498
			4 000	1.498
21/04/2026	15:41:21.465	3 000		1.506
			3 000	1.506
			3 000	1.506
21/04/2026	15:40:03.815	4 000		1.498
			1 996	1.498
			4 000	1.498
			2 004	1.498
21/04/2026	15:38:06.533	665		1.502
			665	1.502
			665	1.502
21/04/2026	15:35:56.066	67		1.503
			67	1.503
			67	1.503
21/04/2026	15:34:55.482	500		1.503
			500	1.503
			500	1.503
21/04/2026	15:30:05.533	70		1.496
			70	1.496
			70	1.496
21/04/2026	15:29:28.394	1 000		1.502
			1 000	1.502
			1 000	1.502
21/04/2026	15:27:49.528	1 000		1.50
			1 000	1.50
			1 000	1.50
21/04/2026	15:25:48.038	1 000		1.497
			1 000	1.497
			1 000	1.497
21/04/2026	15:25:42.506	17		1.497
			17	1.497
			17	1.497
21/04/2026	15:25:21.297	6 000		1.491
			1 000	1.491
			6 000	1.491
			5 000	1.491
21/04/2026	15:24:16.055	1		1.497
			1	1.497
			1	1.497
21/04/2026	15:23:09.922	134		1.498
			134	1.498
			134	1.498
21/04/2026	15:22:24.753	400		1.498
			400	1.498
			400	1.498
21/04/2026	15:20:36.486	1		1.497
			1	1.497
			1	1.497
21/04/2026	15:19:58.849	1 007		1.491
			1 007	1.491
			1 007	1.491
21/04/2026	15:19:30.673	2 000		1.495
			2 000	1.495
			2 000	1.495
21/04/2026	15:18:51.068	2 000		1.492
			2 000	1.492
			1 000	1.492
			1 000	1.492
21/04/2026	15:18:50.998	335		1.493
			335	1.493
			335	1.493
21/04/2026	15:18:50.940	1 000		1.494
			1 000	1.494
			1 000	1.494
21/04/2026	15:18:50.467	4 000		1.494
			4 000	1.494
			4 000	1.494
21/04/2026	15:18:48.813	4 000		1.494
			4 000	1.494
			4 000	1.494
21/04/2026	15:17:51.319	333		1.495
			333	1.495
			333	1.495
21/04/2026	15:17:23.179	1 500		1.495
			400	1.495
			1 500	1.495
			1 100	1.495
21/04/2026	15:17:14.939	1 000		1.498
			1 000	1.498
			1 000	1.498
21/04/2026	15:17:01.905	620		1.496
			620	1.496
			620	1.496
21/04/2026	15:15:58.157	3		1.496
			3	1.496
			3	1.496
21/04/2026	15:15:48.103	1		1.498
			1	1.498
			1	1.498
21/04/2026	15:15:47.509	6		1.498
			6	1.498
			6	1.498
21/04/2026	15:15:43.091	33		1.498
			33	1.498
			33	1.498
21/04/2026	15:14:34.973	100		1.498
			100	1.498
			100	1.498
21/04/2026	15:14:33.302	4 000		1.498
			4 000	1.498
			4 000	1.498
21/04/2026	15:13:48.509	2 300		1.497
			2 300	1.497
			2 300	1.497
21/04/2026	15:13:33.971	4 000		1.497
			4 000	1.497
			4 000	1.497
21/04/2026	15:13:05.803	1 437		1.495
			110	1.495
			577	1.495
			1 437	1.495
			750	1.495
21/04/2026	15:12:06.082	2 500		1.499
			2 500	1.499
			2 500	1.499
21/04/2026	15:09:42.891	666		1.50
			666	1.50
			666	1.50
21/04/2026	15:06:50.255	1 450		1.499
			1 450	1.499
			1 450	1.499
21/04/2026	15:06:40.566	1 000		1.502
			1 000	1.502
			1 000	1.502
21/04/2026	15:06:06.616	650		1.502
			650	1.502
			650	1.502
21/04/2026	15:06:06.526	1 000		1.502
			1 000	1.502
			1 000	1.502
21/04/2026	15:04:09.340	4 500		1.498
			4 500	1.498
			4 500	1.498
21/04/2026	15:04:07.844	4 000		1.498
			4 000	1.498
			4 000	1.498
21/04/2026	15:03:54.630	4 500		1.498
			4 500	1.498
			4 500	1.498
21/04/2026	15:03:53.003	4 000		1.498
			4 000	1.498
			410	1.498
			3 590	1.498
21/04/2026	15:01:44.667	2 500		1.501
			2 500	1.501
			2 500	1.501
21/04/2026	15:01:19.221	2 076		1.50
			76	1.50
			2 000	1.50
			2 076	1.50
21/04/2026	14:59:50.082	20 000		1.502
			20 000	1.502
			20 000	1.502
21/04/2026	14:59:47.880	1 950		1.501
			1 950	1.501
			1 950	1.501
21/04/2026	14:59:44.196	4 000		1.501
			150	1.501
			4 000	1.501
			3 850	1.501
21/04/2026	14:58:50.584	4 000		1.501
			4 000	1.501
			4 000	1.501
21/04/2026	14:58:33.302	600		1.501
			600	1.501
			600	1.501
21/04/2026	14:57:56.590	1 095		1.501
			1 095	1.501
			1 095	1.501
21/04/2026	14:55:46.573	7		1.501
			7	1.501
			7	1.501
21/04/2026	14:55:37.530	5 000		1.501
			5 000	1.501
			5 000	1.501
21/04/2026	14:55:06.337	100		1.501
			100	1.501
			100	1.501
21/04/2026	14:55:05.379	1		1.501
			1	1.501
			1	1.501
21/04/2026	14:55:04.724	133		1.501
			133	1.501
			133	1.501
21/04/2026	14:53:45.551	7		1.501
			7	1.501
			7	1.501
21/04/2026	14:52:33.174	5 000		1.501
			5 000	1.501
			5 000	1.501
21/04/2026	14:51:35.955	1		1.501
			1	1.501
			1	1.501
21/04/2026	14:51:28.733	1 000		1.501
			1 000	1.501
			1 000	1.501
21/04/2026	14:51:21.449	61		1.494
			61	1.494
			61	1.494
21/04/2026	14:50:36.251	4 000		1.501
			4 000	1.501
			4 000	1.501
21/04/2026	14:50:16.618	1 000		1.501
			1 000	1.501
			1 000	1.501
21/04/2026	14:50:10.865	2 000		1.501
			2 000	1.501
			2 000	1.501
21/04/2026	14:49:32.298	5 000		1.501
			5 000	1.501
			5 000	1.501
21/04/2026	14:49:12.722	146		1.505
			146	1.505
			146	1.505
21/04/2026	14:48:12.198	365		1.501
			365	1.501
			365	1.501
21/04/2026	14:47:44.352	200		1.507
			200	1.507
			200	1.507
21/04/2026	14:43:46.747	500		1.501
			500	1.501
			500	1.501
21/04/2026	14:39:36.668	1 000		1.505
			1 000	1.505
			1 000	1.505
21/04/2026	14:38:57.426	33		1.499
			33	1.499
			33	1.499
21/04/2026	14:38:50.870	500		1.498
			500	1.498
			500	1.498
21/04/2026	14:38:50.776	100		1.499
			100	1.499
			100	1.499
21/04/2026	14:38:50.732	1 700		1.50
			1 700	1.50
			1 700	1.50
21/04/2026	14:38:11.804	146 813		1.50
			800	1.50
			50	1.50
			5 000	1.50
			100	1.50
			250	1.50
			400	1.50
			130 835	1.50
			5 000	1.50
			200	1.50
			13 000	1.50
			100	1.50
			3 333	1.50
			200	1.50
			1 000	1.50
			40	1.50
			4 000	1.50
			3 000	1.50
			2 300	1.50
			5 000	1.50
			1 000	1.50
			1 000	1.50
			200	1.50
			1 278	1.50
			1 200	1.50
			700	1.50
			1	1.50
			100	1.50
			450	1.50
			1 000	1.50
			5 000	1.50
			600	1.50
			250	1.50
			10	1.50
			1 500	1.50
			7 883	1.50
			1 100	1.50
			800	1.50
			340	1.50
			1 000	1.50
			3 289	1.50
			66 000	1.50
			4 000	1.50
			3 000	1.50
			300	1.50
			350	1.50
			3 000	1.50
			2 000	1.50
			1 000	1.50
			2 000	1.50
			100	1.50
			5 000	1.50
			400	1.50
			1 000	1.50
			1	1.50
			2 000	1.50
			166	1.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 437.80
Ask: 1 438.80
Volume: 48 789
-2.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/04/2026 @ 21:24:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice