Vanguard FTSE All-World U.ETF

8936

7548

158.48

    > >>

Date Time Volume Order Volume Price
18/05/2026 19:56:21.922 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:56:20.983 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:56:13.742 2   158.50
      2 158.50
      2 158.50
18/05/2026 19:56:09.711 1   158.36
      1 158.36
      1 158.36
18/05/2026 19:56:01.884 7   158.48
      7 158.48
      7 158.48
18/05/2026 19:55:40.218 1   158.46
      1 158.46
      1 158.46
18/05/2026 19:55:33.896 3   158.32
      3 158.32
      3 158.32
18/05/2026 19:55:28.456 1   158.46
      1 158.46
      1 158.46
18/05/2026 19:55:22.011 7   158.44
      7 158.44
      7 158.44
18/05/2026 19:55:07.555 1   158.46
      1 158.46
      1 158.46
18/05/2026 19:55:07.193 13   158.46
      13 158.46
      13 158.46
18/05/2026 19:54:59.113 1   158.50
      1 158.50
      1 158.50
18/05/2026 19:54:56.444 1   158.50
      1 158.50
      1 158.50
18/05/2026 19:54:51.429 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:54:46.715 1   158.50
      1 158.50
      1 158.50
18/05/2026 19:53:55.711 12   158.46
      12 158.46
      12 158.46
18/05/2026 19:53:47.653 6   158.44
      6 158.44
      6 158.44
18/05/2026 19:53:33.963 3   158.32
      3 158.32
      3 158.32
18/05/2026 19:53:19.842 5   158.48
      5 158.48
      5 158.48
18/05/2026 19:53:16.922 3   158.48
      3 158.48
      3 158.48
18/05/2026 19:53:16.759 2   158.48
      2 158.48
      2 158.48
18/05/2026 19:53:10.575 16   158.48
      16 158.48
      16 158.48
18/05/2026 19:52:57.720 460   158.38
      460 158.38
      460 158.38
18/05/2026 19:52:46.489 1   158.52
      1 158.52
      1 158.52
18/05/2026 19:52:43.668 3   158.52
      3 158.52
      3 158.52
18/05/2026 19:52:14.399 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:52:04.099 3   158.38
      3 158.38
      3 158.38
18/05/2026 19:52:01.212 1   158.36
      1 158.36
      1 158.36
18/05/2026 19:51:39.285 1   158.50
      1 158.50
      1 158.50
18/05/2026 19:51:20.671 10   158.36
      10 158.36
      10 158.36
18/05/2026 19:50:53.395 2   158.48
      2 158.48
      2 158.48
18/05/2026 19:50:33.070 47   158.46
      47 158.46
      47 158.46
18/05/2026 19:50:13.854 60   158.44
      60 158.44
      60 158.44
18/05/2026 19:50:12.793 1   158.44
      1 158.44
      1 158.44
18/05/2026 19:50:11.196 3   158.44
      3 158.44
      3 158.44
18/05/2026 19:50:04.691 5   158.28
      5 158.28
      5 158.28
18/05/2026 19:49:44.575 1   158.30
      1 158.30
      1 158.30
18/05/2026 19:49:19.019 1   158.46
      1 158.46
      1 158.46
18/05/2026 19:48:57.890 2   158.46
      2 158.46
      2 158.46
18/05/2026 19:48:54.227 26   158.44
      26 158.44
      26 158.44
18/05/2026 19:48:43.396 2   158.44
      2 158.44
      2 158.44
18/05/2026 19:48:33.918 270   158.42
      270 158.42
      270 158.42
18/05/2026 19:48:21.957 1   158.40
      1 158.40
      1 158.40
18/05/2026 19:48:13.633 16   158.42
      16 158.42
      16 158.42
18/05/2026 19:48:04.439 2   158.42
      2 158.42
      2 158.42
18/05/2026 19:48:01.294 50   158.40
      50 158.40
      50 158.40
18/05/2026 19:47:55.564 4   158.40
      4 158.40
      4 158.40
18/05/2026 19:47:49.916 1   158.40
      1 158.40
      1 158.40
18/05/2026 19:47:35.890 116   158.24
      6 158.24
      6 158.24
      104 158.24
      116 158.24
18/05/2026 19:47:34.248 3   158.24
      3 158.24
      3 158.24
18/05/2026 19:47:30.922 5   158.36
      5 158.36
      5 158.36
18/05/2026 19:47:29.376 1   158.36
      1 158.36
      1 158.36
18/05/2026 19:47:29.261 1   158.36
      1 158.36
      1 158.36
18/05/2026 19:47:26.041 1   158.36
      1 158.36
      1 158.36
18/05/2026 19:47:25.513 2   158.36
      2 158.36
      2 158.36
18/05/2026 19:47:23.049 1   158.38
      1 158.38
      1 158.38
18/05/2026 19:46:27.597 3   158.26
      2 158.26
      1 158.26
      3 158.26
18/05/2026 19:46:02.976 7   158.46
      7 158.46
      7 158.46
18/05/2026 19:45:43.625 7   158.42
      7 158.42
      7 158.42
18/05/2026 19:45:43.541 1   158.28
      1 158.28
      1 158.28
18/05/2026 19:45:35.964 8   158.40
      8 158.40
      8 158.40
18/05/2026 19:44:24.783 10   158.46
      10 158.46
      10 158.46
18/05/2026 19:44:16.349 1   158.44
      1 158.44
      1 158.44
18/05/2026 19:44:10.406 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:44:01.278 2   158.34
      2 158.34
      2 158.34
18/05/2026 19:43:57.609 3   158.46
      3 158.46
      3 158.46
18/05/2026 19:43:55.474 1   158.30
      1 158.30
      1 158.30
18/05/2026 19:43:47.187 1   158.46
      1 158.46
      1 158.46
18/05/2026 19:43:32.794 1   158.44
      1 158.44
      1 158.44
18/05/2026 19:43:31.948 12   158.44
      12 158.44
      12 158.44
18/05/2026 19:43:31.252 600   158.46
      600 158.46
      600 158.46
18/05/2026 19:43:06.489 10   158.42
      10 158.42
      10 158.42
18/05/2026 19:43:04.490 12   158.40
      12 158.40
      12 158.40
18/05/2026 19:42:33.303 5   158.42
      5 158.42
      5 158.42
18/05/2026 19:42:31.498 7   158.42
      7 158.42
      7 158.42
18/05/2026 19:41:26.505 2   158.42
      2 158.42
      2 158.42
18/05/2026 19:41:03.854 3   158.26
      3 158.26
      3 158.26
18/05/2026 19:40:46.911 7   158.38
      7 158.38
      7 158.38
18/05/2026 19:40:22.055 2   158.32
      2 158.32
      2 158.32
18/05/2026 19:40:10.073 300   158.32
      300 158.32
      300 158.32
18/05/2026 19:39:11.817 2   158.32
      2 158.32
      2 158.32
18/05/2026 19:38:35.904 1   158.42
      1 158.42
      1 158.42
18/05/2026 19:38:31.337 600   158.42
      600 158.42
      600 158.42
18/05/2026 19:38:17.150 1   158.44
      1 158.44
      1 158.44
18/05/2026 19:38:11.534 3   158.44
      3 158.44
      3 158.44
18/05/2026 19:38:09.259 1   158.44
      1 158.44
      1 158.44
18/05/2026 19:37:56.536 31   158.46
      31 158.46
      31 158.46
18/05/2026 19:37:51.758 6   158.44
      6 158.44
      6 158.44
18/05/2026 19:37:34.088 3   158.20
      3 158.20
      3 158.20
18/05/2026 19:37:30.088 2   158.48
      2 158.48
      2 158.48
18/05/2026 19:37:17.273 14   158.20
      14 158.20
      14 158.20
18/05/2026 19:37:04.830 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:36:39.435 27   158.20
      27 158.20
      7 158.20
      20 158.20
18/05/2026 19:36:27.290 3   158.44
      3 158.44
      3 158.44
18/05/2026 19:36:19.056 4   158.46
      4 158.46
      4 158.46
18/05/2026 19:36:14.294 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:36:02.021 17   158.22
      17 158.22
      17 158.22
18/05/2026 19:35:52.325 631   158.46
      631 158.46
      631 158.46
18/05/2026 19:35:38.622 3   158.48
      3 158.48
      3 158.48
18/05/2026 19:35:09.035 18   158.26
      18 158.26
      18 158.26
18/05/2026 19:34:49.607 2   158.52
      2 158.52
      2 158.52
18/05/2026 19:34:49.088 12   158.52
      12 158.52
      12 158.52
18/05/2026 19:34:37.751 5   158.52
      5 158.52
      5 158.52
18/05/2026 19:34:34.197 1   158.50
      1 158.50
      1 158.50
18/05/2026 19:34:30.308 1   158.50
      1 158.50
      1 158.50
18/05/2026 19:34:24.383 5   158.50
      5 158.50
      5 158.50
18/05/2026 19:34:20.833 7   158.52
      7 158.52
      7 158.52
18/05/2026 19:33:31.198 62   158.54
      62 158.54
      62 158.54
18/05/2026 19:33:10.137 15   158.60
      15 158.60
      15 158.60
18/05/2026 19:33:03.477 1   158.60
      1 158.60
      1 158.60
18/05/2026 19:32:45.920 2   158.62
      2 158.62
      2 158.62
18/05/2026 19:32:38.638 2   158.60
      2 158.60
      2 158.60
18/05/2026 19:32:20.492 5   158.58
      5 158.58
      5 158.58
18/05/2026 19:32:12.123 1   158.60
      1 158.60
      1 158.60
18/05/2026 19:31:44.037 1   158.34
      1 158.34
      1 158.34
18/05/2026 19:31:39.636 14   158.60
      14 158.60
      14 158.60
18/05/2026 19:31:34.039 3   158.50
      3 158.50
      3 158.50
18/05/2026 19:31:27.031 1   158.60
      1 158.60
      1 158.60
18/05/2026 19:31:24.867 1   158.60
      1 158.60
      1 158.60
18/05/2026 19:31:22.139 1   158.60
      1 158.60
      1 158.60
18/05/2026 19:31:09.110 1   158.34
      1 158.34
      1 158.34
18/05/2026 19:30:44.380 13   158.62
      13 158.62
      13 158.62
18/05/2026 19:30:09.585 6   158.36
      6 158.36
      6 158.36
18/05/2026 19:30:08.838 1   158.62
      1 158.62
      1 158.62
18/05/2026 19:29:59.028 45   158.64
      45 158.64
      45 158.64
18/05/2026 19:29:46.664 1   158.64
      1 158.64
      1 158.64
18/05/2026 19:29:45.535 1   158.62
      1 158.62
      1 158.62
18/05/2026 19:29:18.576 63   158.60
      63 158.60
      63 158.60
18/05/2026 19:28:33.893 1   158.58
      1 158.58
      1 158.58
18/05/2026 19:28:32.602 51   158.56
      51 158.56
      51 158.56
18/05/2026 19:28:32.540 2   158.40
      2 158.40
      2 158.40
18/05/2026 19:28:16.408 12   158.58
      12 158.58
      12 158.58
18/05/2026 19:27:48.296 2   158.56
      2 158.56
      2 158.56
18/05/2026 19:27:48.233 2   158.56
      2 158.56
      2 158.56
18/05/2026 19:27:20.778 1   158.58
      1 158.58
      1 158.58
18/05/2026 19:27:19.913 1   158.58
      1 158.58
      1 158.58
18/05/2026 19:26:10.252 1   158.52
      1 158.52
      1 158.52
18/05/2026 19:26:09.836 35   158.52
      35 158.52
      35 158.52
18/05/2026 19:26:00.911 2   158.50
      2 158.50
      2 158.50
18/05/2026 19:25:34.033 3   158.24
      3 158.24
      3 158.24
18/05/2026 19:25:32.839 3   158.50
      3 158.50
      3 158.50
18/05/2026 19:25:01.134 1   158.52
      1 158.52
      1 158.52
18/05/2026 19:24:57.626 50   158.54
      50 158.54
      50 158.54
18/05/2026 19:24:49.003 15   158.54
      15 158.54
      15 158.54
18/05/2026 19:24:31.515 32   158.52
      32 158.52
      32 158.52
18/05/2026 19:24:20.750 2   158.50
      2 158.50
      2 158.50
18/05/2026 19:24:07.784 1   158.24
      1 158.24
      1 158.24
18/05/2026 19:24:01.468 7   158.52
      7 158.52
      7 158.52
18/05/2026 19:23:54.179 7   158.50
      7 158.50
      7 158.50
18/05/2026 19:23:48.754 3   158.48
      3 158.48
      3 158.48
18/05/2026 19:23:42.475 4   158.50
      4 158.50
      4 158.50
18/05/2026 19:23:38.379 1   158.50
      1 158.50
      1 158.50
18/05/2026 19:23:09.229 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:22:41.272 1   158.52
      1 158.52
      1 158.52
18/05/2026 19:22:31.726 35   158.26
      8 158.26
      27 158.26
      35 158.26
18/05/2026 19:22:04.198 3   158.28
      3 158.28
      3 158.28
18/05/2026 19:21:49.087 9   158.56
      9 158.56
      9 158.56
18/05/2026 19:21:40.776 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:21:28.967 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:21:24.148 3   158.30
      3 158.30
      3 158.30
18/05/2026 19:21:17.187 1   158.56
      1 158.56
      1 158.56
18/05/2026 19:21:13.070 7   158.56
      7 158.56
      7 158.56
18/05/2026 19:21:03.986 3   158.30
      3 158.30
      3 158.30
18/05/2026 19:21:00.692 4   158.56
      4 158.56
      4 158.56
18/05/2026 19:20:51.056 1   158.58
      1 158.58
      1 158.58
18/05/2026 19:20:42.579 100   158.60
      100 158.60
      100 158.60
18/05/2026 19:20:34.263 35   158.60
      35 158.60
      35 158.60
18/05/2026 19:20:17.592 19   158.60
      19 158.60
      19 158.60
18/05/2026 19:20:13.077 32   158.60
      32 158.60
      32 158.60
18/05/2026 19:20:12.465 1   158.60
      1 158.60
      1 158.60
18/05/2026 19:20:02.161 1   158.60
      1 158.60
      1 158.60
18/05/2026 19:19:54.554 1   158.60
      1 158.60
      1 158.60
18/05/2026 19:19:53.542 2   158.60
      2 158.60
      2 158.60
18/05/2026 19:19:41.953 1   158.58
      1 158.58
      1 158.58
18/05/2026 19:19:38.608 2   158.58
      2 158.58
      2 158.58
18/05/2026 19:19:38.142 4   158.32
      4 158.32
      4 158.32
18/05/2026 19:19:34.063 3   158.32
      3 158.32
      3 158.32
18/05/2026 19:19:32.048 1   158.32
      1 158.32
      1 158.32
18/05/2026 19:19:30.294 1   158.60
      1 158.60
      1 158.60
18/05/2026 19:18:32.148 1   158.56
      1 158.56
      1 158.56
18/05/2026 19:18:21.899 8   158.54
      8 158.54
      8 158.54
18/05/2026 19:17:43.005 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:17:20.383 20   158.54
      20 158.54
      20 158.54
18/05/2026 19:17:12.831 29   158.54
      29 158.54
      29 158.54
18/05/2026 19:17:03.957 3   158.32
      3 158.32
      3 158.32
18/05/2026 19:16:50.625 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:16:46.974 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:16:38.567 16   158.54
      16 158.54
      16 158.54
18/05/2026 19:16:34.383 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:16:26.535 3   158.54
      3 158.54
      3 158.54
18/05/2026 19:16:25.630 15   158.54
      15 158.54
      15 158.54
18/05/2026 19:16:15.806 7   158.28
      7 158.28
      7 158.28
18/05/2026 19:16:10.619 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:16:09.190 3   158.54
      3 158.54
      3 158.54
18/05/2026 19:16:03.956 3   158.28
      3 158.28
      3 158.28
18/05/2026 19:16:03.554 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:15:44.205 7   158.54
      7 158.54
      7 158.54
18/05/2026 19:15:23.707 1   158.52
      1 158.52
      1 158.52
18/05/2026 19:15:21.864 2   158.54
      2 158.54
      2 158.54
18/05/2026 19:15:15.937 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:15:11.639 2   158.28
      2 158.28
      2 158.28
18/05/2026 19:15:04.280 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:15:02.483 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:14:56.549 26   158.28
      25 158.28
      1 158.28
      26 158.28
18/05/2026 19:14:01.627 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:13:55.538 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:13:47.257 4   158.54
      4 158.54
      4 158.54
18/05/2026 19:12:36.754 4   158.34
      4 158.34
      4 158.34
18/05/2026 19:12:33.952 3   158.34
      3 158.34
      3 158.34
18/05/2026 19:12:26.505 4   158.60
      4 158.60
      4 158.60
18/05/2026 19:12:21.706 4   158.36
      4 158.36
      4 158.36
18/05/2026 19:12:03.965 1   158.62
      1 158.62
      1 158.62
18/05/2026 19:11:47.734 10   158.64
      10 158.64
      10 158.64
18/05/2026 19:11:47.403 1   158.64
      1 158.64
      1 158.64
18/05/2026 19:11:46.763 1   158.64
      1 158.64
      1 158.64
18/05/2026 19:11:42.649 2   158.64
      2 158.64
      2 158.64
18/05/2026 19:11:08.891 126   158.60
      126 158.60
      126 158.60
18/05/2026 19:11:03.835 4   158.36
      4 158.36
      4 158.36
18/05/2026 19:11:02.401 1   158.64
      1 158.64
      1 158.64
18/05/2026 19:10:53.558 20   158.62
      20 158.62
      20 158.62
18/05/2026 19:10:39.465 1   158.62
      1 158.62
      1 158.62
18/05/2026 19:10:36.809 31   158.62
      31 158.62
      31 158.62
18/05/2026 19:10:32.658 32   158.62
      32 158.62
      32 158.62
18/05/2026 19:10:29.321 5   158.62
      5 158.62
      5 158.62
18/05/2026 19:10:25.263 3   158.60
      3 158.60
      3 158.60
18/05/2026 19:10:18.954 48   158.62
      48 158.62
      48 158.62
18/05/2026 19:09:57.808 39   158.56
      39 158.56
      39 158.56
18/05/2026 19:09:54.851 2   158.56
      2 158.56
      2 158.56
18/05/2026 19:09:50.386 5   158.56
      5 158.56
      5 158.56
18/05/2026 19:09:41.338 3   158.58
      3 158.58
      3 158.58
18/05/2026 19:09:36.198 1   158.56
      1 158.56
      1 158.56
18/05/2026 19:09:27.901 4   158.28
      4 158.28
      4 158.28
18/05/2026 19:08:24.294 2   158.58
      2 158.58
      2 158.58
18/05/2026 19:08:23.454 4   158.58
      4 158.58
      4 158.58
18/05/2026 19:08:07.530 17   158.62
      17 158.62
      17 158.62
18/05/2026 19:07:56.015 9   158.60
      9 158.60
      9 158.60
18/05/2026 19:07:42.883 1   158.60
      1 158.60
      1 158.60
18/05/2026 19:07:41.536 1   158.58
      1 158.58
      1 158.58
18/05/2026 19:07:33.885 5   158.32
      5 158.32
      5 158.32
18/05/2026 19:07:32.982 7   158.32
      7 158.32
      7 158.32
18/05/2026 19:07:31.899 160   158.58
      160 158.58
      160 158.58
18/05/2026 19:07:31.142 2   158.60
      2 158.60
      2 158.60
18/05/2026 19:07:28.429 7   158.58
      7 158.58
      7 158.58
18/05/2026 19:07:28.265 12   158.58
      12 158.58
      12 158.58
18/05/2026 19:07:23.222 1   158.58
      1 158.58
      1 158.58
18/05/2026 19:07:18.837 6   158.56
      6 158.56
      6 158.56
18/05/2026 19:07:17.241 18   158.58
      18 158.58
      18 158.58
18/05/2026 19:07:04.142 400   158.58
      400 158.58
      400 158.58
18/05/2026 19:07:03.572 2   158.60
      2 158.60
      2 158.60
18/05/2026 19:06:59.682 2   158.58
      2 158.58
      2 158.58
18/05/2026 19:06:52.231 1   158.58
      1 158.58
      1 158.58
18/05/2026 19:06:50.477 31   158.56
      26 158.56
      31 158.56
      5 158.56
18/05/2026 19:06:27.618 4   158.58
      4 158.58
      4 158.58
18/05/2026 19:06:03.920 3   158.28
      3 158.28
      3 158.28
18/05/2026 19:05:46.285 1   158.52
      1 158.52
      1 158.52
18/05/2026 19:05:14.079 13   158.54
      13 158.54
      13 158.54
18/05/2026 19:05:11.121 31   158.54
      31 158.54
      31 158.54
18/05/2026 19:05:10.484 10   158.26
      10 158.26
      10 158.26
18/05/2026 19:04:59.914 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:04:41.391 25   158.52
      25 158.52
      25 158.52
18/05/2026 19:04:29.459 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:04:28.774 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:04:28.238 2   158.54
      2 158.54
      2 158.54
18/05/2026 19:04:27.119 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:04:22.482 2   158.56
      2 158.56
      2 158.56
18/05/2026 19:04:12.269 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:04:08.817 2   158.54
      2 158.54
      2 158.54
18/05/2026 19:04:06.197 47   158.54
      47 158.54
      47 158.54
18/05/2026 19:03:33.873 3   158.22
      3 158.22
      3 158.22
18/05/2026 19:03:25.668 1   158.46
      1 158.46
      1 158.46
18/05/2026 19:03:23.084 13   158.48
      13 158.48
      13 158.48
18/05/2026 19:03:23.024 13   158.48
      13 158.48
      13 158.48
18/05/2026 19:03:11.983 3   158.46
      3 158.46
      3 158.46
18/05/2026 19:03:11.918 1   158.46
      1 158.46
      1 158.46
18/05/2026 19:02:49.290 7   158.42
      7 158.42
      7 158.42
18/05/2026 19:02:35.579 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:02:34.221 3   158.22
      3 158.22
      3 158.22
18/05/2026 19:02:33.960 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:02:33.133 7   158.48
      7 158.48
      7 158.48
18/05/2026 19:02:27.139 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:02:25.761 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:02:07.391 1   158.44
      1 158.44
      1 158.44
18/05/2026 19:02:03.836 8   158.44
      8 158.44
      8 158.44
18/05/2026 19:02:00.379 110   158.44
      110 158.44
      110 158.44
18/05/2026 19:01:57.087 3   158.42
      3 158.42
      3 158.42
18/05/2026 19:01:50.856 30   158.44
      30 158.44
      30 158.44
18/05/2026 19:01:40.450 5   158.16
      5 158.16
      5 158.16
18/05/2026 19:00:55.833 1   158.38
      1 158.38
      1 158.38
18/05/2026 19:00:50.581 2   158.36
      2 158.36
      2 158.36
18/05/2026 19:00:46.155 3   158.38
      3 158.38
      3 158.38
18/05/2026 19:00:39.414 1   158.40
      1 158.40
      1 158.40
18/05/2026 19:00:35.714 1   158.12
      1 158.12
      1 158.12
18/05/2026 19:00:01.094 3   158.46
      3 158.46
      3 158.46
18/05/2026 18:59:34.040 4   158.22
      4 158.22
      4 158.22
18/05/2026 18:59:23.654 1   158.46
      1 158.46
      1 158.46
18/05/2026 18:59:20.398 1   158.50
      1 158.50
      1 158.50
18/05/2026 18:58:46.493 2   158.28
      2 158.28
      2 158.28
18/05/2026 18:58:38.936 1   158.52
      1 158.52
      1 158.52
18/05/2026 18:58:38.489 9   158.52
      9 158.52
      9 158.52
18/05/2026 18:58:35.551 1   158.52
      1 158.52
      1 158.52
18/05/2026 18:58:20.959 1   158.56
      1 158.56
      1 158.56
18/05/2026 18:58:17.797 4   158.30
      4 158.30
      4 158.30
18/05/2026 18:58:02.547 1   158.56
      1 158.56
      1 158.56
18/05/2026 18:57:31.843 1   158.58
      1 158.58
      1 158.58
18/05/2026 18:57:27.515 4   158.56
      4 158.56
      4 158.56
18/05/2026 18:57:22.620 1   158.58
      1 158.58
      1 158.58
18/05/2026 18:57:06.934 1   158.58
      1 158.58
      1 158.58
18/05/2026 18:57:04.177 3   158.34
      3 158.34
      3 158.34
18/05/2026 18:56:55.179 2   158.60
      2 158.60
      2 158.60
18/05/2026 18:56:54.315 1   158.60
      1 158.60
      1 158.60
18/05/2026 18:56:03.137 44   158.60
      44 158.60
      44 158.60
18/05/2026 18:56:01.613 15   158.60
      15 158.60
      15 158.60
18/05/2026 18:56:00.739 1   158.60
      1 158.60
      1 158.60
18/05/2026 18:55:50.702 19   158.58
      19 158.58
      19 158.58
18/05/2026 18:55:36.601 1   158.30
      1 158.30
      1 158.30
18/05/2026 18:55:12.916 1   158.52
      1 158.52
      1 158.52
18/05/2026 18:54:52.567 1   158.26
      1 158.26
      1 158.26
18/05/2026 18:54:48.740 13   158.52
      13 158.52
      13 158.52
18/05/2026 18:54:47.650 4   158.50
      4 158.50
      4 158.50
18/05/2026 18:54:34.037 3   158.20
      3 158.20
      3 158.20
18/05/2026 18:54:25.133 1   158.44
      1 158.44
      1 158.44
18/05/2026 18:53:59.188 1   158.44
      1 158.44
      1 158.44
18/05/2026 18:53:59.025 10   158.44
      10 158.44
      10 158.44
18/05/2026 18:53:36.259 14   158.40
      14 158.40
      14 158.40
18/05/2026 18:53:17.695 1   158.38
      1 158.38
      1 158.38
18/05/2026 18:52:51.290 1   158.42
      1 158.42
      1 158.42
18/05/2026 18:52:34.840 2   158.40
      2 158.40
      2 158.40
18/05/2026 18:52:33.960 3   158.14
      3 158.14
      3 158.14
18/05/2026 18:52:23.923 5   158.40
      5 158.40
      5 158.40
18/05/2026 18:52:16.960 1   158.40
      1 158.40
      1 158.40
18/05/2026 18:51:23.700 6   158.30
      6 158.30
      6 158.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM