Siemens AG

1236

948

240.40

    > >>

Date Time Volume Order Volume Price
02/01/2026 19:28:27.229 1   240.40
      1 240.40
      1 240.40
02/01/2026 19:26:54.033 1   240.40
      1 240.40
      1 240.40
02/01/2026 19:26:29.746 5   240.20
      5 240.20
      5 240.20
02/01/2026 19:25:28.986 3   240.20
      3 240.20
      3 240.20
02/01/2026 19:25:19.121 1   240.40
      1 240.40
      1 240.40
02/01/2026 19:20:33.973 15   240.40
      15 240.40
      15 240.40
02/01/2026 19:20:33.570 5   240.40
      2 240.40
      3 240.40
      5 240.40
02/01/2026 19:12:02.279 1   240.40
      1 240.40
      1 240.40
02/01/2026 19:06:46.842 40   240.40
      20 240.40
      40 240.40
      20 240.40
02/01/2026 19:03:55.650 100   240.40
      25 240.40
      75 240.40
      100 240.40
02/01/2026 19:02:46.738 25   240.30
      25 240.30
      25 240.30
02/01/2026 18:57:43.389 3   240.55
      3 240.55
      3 240.55
02/01/2026 18:55:36.523 5   240.35
      5 240.35
      5 240.35
02/01/2026 18:54:44.170 3   240.50
      3 240.50
      3 240.50
02/01/2026 18:54:42.604 1   240.60
      1 240.60
      1 240.60
02/01/2026 18:50:25.713 1   240.30
      1 240.30
      1 240.30
02/01/2026 18:49:10.041 1   240.60
      1 240.60
      1 240.60
02/01/2026 18:48:12.054 3   240.60
      2 240.60
      1 240.60
      3 240.60
02/01/2026 18:40:31.508 15   240.80
      3 240.80
      9 240.80
      3 240.80
      15 240.80
02/01/2026 18:37:23.628 107   240.50
      76 240.50
      107 240.50
      2 240.50
      3 240.50
      3 240.50
      20 240.50
      3 240.50
02/01/2026 18:34:30.232 1   240.50
      1 240.50
      1 240.50
02/01/2026 18:31:58.021 1   241.00
      1 241.00
      1 241.00
02/01/2026 18:31:05.789 1   241.00
      1 241.00
      1 241.00
02/01/2026 18:30:31.889 1   240.60
      1 240.60
      1 240.60
02/01/2026 18:28:46.607 20   241.00
      20 241.00
      20 241.00
02/01/2026 18:27:19.876 16   241.00
      13 241.00
      3 241.00
      16 241.00
02/01/2026 18:25:09.260 8   241.00
      3 241.00
      8 241.00
      5 241.00
02/01/2026 18:22:57.263 20   241.00
      20 241.00
      3 241.00
      15 241.00
      2 241.00
02/01/2026 18:20:51.610 5   240.60
      5 240.60
      5 240.60
02/01/2026 18:17:06.928 5   240.65
      5 240.65
      5 240.65
02/01/2026 18:16:25.880 9   240.60
      9 240.60
      9 240.60
02/01/2026 18:16:09.560 4   240.60
      1 240.60
      3 240.60
      4 240.60
02/01/2026 18:15:45.091 100   240.65
      100 240.65
      3 240.65
      94 240.65
      3 240.65
02/01/2026 18:14:11.661 1   240.60
      1 240.60
      1 240.60
02/01/2026 18:12:35.712 20   241.15
      20 241.15
      3 241.15
      17 241.15
02/01/2026 18:11:01.719 2   241.15
      2 241.15
      2 241.15
02/01/2026 18:05:32.257 3   241.05
      3 241.05
      3 241.05
02/01/2026 18:04:59.855 35   240.60
      25 240.60
      3 240.60
      35 240.60
      7 240.60
02/01/2026 18:04:01.167 7   240.60
      4 240.60
      3 240.60
      7 240.60
02/01/2026 18:02:52.257 1   240.55
      1 240.55
      1 240.55
02/01/2026 18:02:27.389 10   241.15
      10 241.15
      10 241.15
02/01/2026 18:01:23.061 9   241.15
      6 241.15
      3 241.15
      9 241.15
02/01/2026 18:00:21.452 1   241.15
      1 241.15
      1 241.15
02/01/2026 17:59:58.636 3   240.55
      3 240.55
      3 240.55
02/01/2026 17:59:47.064 1   241.15
      1 241.15
      1 241.15
02/01/2026 17:59:40.135 41   241.15
      41 241.15
      41 241.15
02/01/2026 17:57:46.640 62   241.15
      62 241.15
      3 241.15
      20 241.15
      3 241.15
      36 241.15
02/01/2026 17:55:13.216 75   240.50
      75 240.50
      55 240.50
      20 240.50
02/01/2026 17:54:46.146 1   241.15
      1 241.15
      1 241.15
02/01/2026 17:53:01.252 25   240.40
      25 240.40
      19 240.40
      3 240.40
      3 240.40
02/01/2026 17:52:24.717 2   240.40
      2 240.40
      2 240.40
02/01/2026 17:52:24.079 1   241.15
      1 241.15
      1 241.15
02/01/2026 17:52:10.099 15   241.15
      15 241.15
      15 241.15
02/01/2026 17:49:51.800 100   241.15
      15 241.15
      65 241.15
      100 241.15
      20 241.15
02/01/2026 17:49:17.083 1   240.50
      1 240.50
      1 240.50
02/01/2026 17:47:48.558 3   241.15
      3 241.15
      3 241.15
02/01/2026 17:47:18.329 2   241.15
      2 241.15
      2 241.15
02/01/2026 17:46:19.505 1   240.55
      1 240.55
      1 240.55
02/01/2026 17:44:48.617 10   241.15
      10 241.15
      10 241.15
02/01/2026 17:44:16.604 3   241.15
      3 241.15
      3 241.15
02/01/2026 17:42:53.937 1   241.15
      1 241.15
      1 241.15
02/01/2026 17:42:35.122 10   241.15
      3 241.15
      5 241.15
      10 241.15
      2 241.15
02/01/2026 17:41:25.771 1   241.15
      1 241.15
      1 241.15
02/01/2026 17:40:41.699 63   240.65
      2 240.65
      38 240.65
      63 240.65
      20 240.65
      3 240.65
02/01/2026 17:38:01.840 8   240.70
      8 240.70
      8 240.70
02/01/2026 17:37:50.946 37   240.75
      12 240.75
      25 240.75
      37 240.75
02/01/2026 17:36:36.557 73   241.05
      1 241.05
      30 241.05
      6 241.05
      21 241.05
      20 241.05
      1 241.05
      10 241.05
      23 241.05
      34 241.05
02/01/2026 17:29:50.015 20   241.10
      20 241.10
      20 241.10
02/01/2026 17:29:40.145 1   241.05
      1 241.05
      1 241.05
02/01/2026 17:29:23.454 2   241.15
      2 241.15
      2 241.15
02/01/2026 17:29:07.904 50   241.10
      50 241.10
      50 241.10
02/01/2026 17:28:57.122 15   241.05
      15 241.05
      15 241.05
02/01/2026 17:27:20.949 5   241.10
      5 241.10
      5 241.10
02/01/2026 17:26:09.939 1   240.95
      1 240.95
      1 240.95
02/01/2026 17:24:58.114 22   241.05
      22 241.05
      22 241.05
02/01/2026 17:23:11.647 150   241.00
      150 241.00
      150 241.00
02/01/2026 17:22:38.380 20   240.90
      20 240.90
      20 240.90
02/01/2026 17:22:03.068 140   240.75
      140 240.75
      140 240.75
02/01/2026 17:21:44.188 50   240.75
      50 240.75
      50 240.75
02/01/2026 17:19:59.875 4   240.75
      4 240.75
      4 240.75
02/01/2026 17:19:43.601 30   240.75
      30 240.75
      30 240.75
02/01/2026 17:19:30.195 5   240.55
      5 240.55
      5 240.55
02/01/2026 17:18:10.099 190   240.55
      190 240.55
      190 240.55
02/01/2026 17:17:14.542 33   240.75
      33 240.75
      33 240.75
02/01/2026 17:16:36.964 10   240.55
      10 240.55
      10 240.55
02/01/2026 17:15:05.068 45   240.30
      45 240.30
      45 240.30
02/01/2026 17:14:08.278 5   240.10
      5 240.10
      5 240.10
02/01/2026 17:12:58.670 100   240.05
      100 240.05
      100 240.05
02/01/2026 17:11:48.948 27   240.10
      27 240.10
      27 240.10
02/01/2026 17:11:19.964 27   240.25
      27 240.25
      27 240.25
02/01/2026 17:11:02.237 35   240.15
      35 240.15
      35 240.15
02/01/2026 17:09:26.112 5   240.15
      5 240.15
      5 240.15
02/01/2026 17:09:19.535 30   240.20
      30 240.20
      30 240.20
02/01/2026 17:09:01.641 1   239.95
      1 239.95
      1 239.95
02/01/2026 17:08:50.736 17   240.00
      17 240.00
      17 240.00
02/01/2026 17:07:05.150 1   240.05
      1 240.05
      1 240.05
02/01/2026 17:06:39.902 1   239.90
      1 239.90
      1 239.90
02/01/2026 17:06:13.495 40   240.00
      40 240.00
      40 240.00
02/01/2026 17:05:30.706 5   240.25
      5 240.25
      5 240.25
02/01/2026 17:05:10.745 1   240.35
      1 240.35
      1 240.35
02/01/2026 17:04:37.500 25   240.40
      25 240.40
      25 240.40
02/01/2026 17:03:42.550 7   240.25
      7 240.25
      7 240.25
02/01/2026 17:03:18.645 8   240.35
      8 240.35
      8 240.35
02/01/2026 17:02:31.534 2   240.60
      2 240.60
      2 240.60
02/01/2026 17:01:33.509 160   240.55
      160 240.55
      160 240.55
02/01/2026 17:01:00.431 38   240.75
      38 240.75
      38 240.75
02/01/2026 17:00:41.360 8   240.75
      8 240.75
      8 240.75
02/01/2026 17:00:34.907 20   240.70
      20 240.70
      20 240.70
02/01/2026 17:00:29.519 1   240.70
      1 240.70
      1 240.70
02/01/2026 17:00:28.814 60   240.70
      60 240.70
      60 240.70
02/01/2026 16:58:17.579 100   240.90
      100 240.90
      100 240.90
02/01/2026 16:58:12.174 50   240.85
      50 240.85
      50 240.85
02/01/2026 16:56:13.994 1   241.05
      1 241.05
      1 241.05
02/01/2026 16:56:03.459 40   241.15
      40 241.15
      40 241.15
02/01/2026 16:53:43.770 4   240.90
      4 240.90
      4 240.90
02/01/2026 16:53:33.385 25   240.90
      25 240.90
      25 240.90
02/01/2026 16:53:28.824 40   240.95
      40 240.95
      40 240.95
02/01/2026 16:53:24.443 9   240.95
      9 240.95
      9 240.95
02/01/2026 16:53:11.387 65   240.90
      65 240.90
      65 240.90
02/01/2026 16:52:05.863 13   240.85
      13 240.85
      13 240.85
02/01/2026 16:51:41.410 38   241.00
      38 241.00
      38 241.00
02/01/2026 16:50:27.757 25   241.00
      25 241.00
      25 241.00
02/01/2026 16:50:18.366 48   241.05
      48 241.05
      48 241.05
02/01/2026 16:48:51.474 2   241.05
      2 241.05
      2 241.05
02/01/2026 16:48:45.941 5   241.15
      5 241.15
      5 241.15
02/01/2026 16:48:27.546 5   241.20
      5 241.20
      5 241.20
02/01/2026 16:47:42.178 13   241.30
      13 241.30
      13 241.30
02/01/2026 16:47:13.228 11   241.30
      11 241.30
      11 241.30
02/01/2026 16:46:35.824 12   241.30
      12 241.30
      12 241.30
02/01/2026 16:46:01.094 40   241.25
      40 241.25
      40 241.25
02/01/2026 16:44:51.295 10   241.15
      10 241.15
      10 241.15
02/01/2026 16:44:41.473 110   241.10
      110 241.10
      110 241.10
02/01/2026 16:42:45.861 1   241.15
      1 241.15
      1 241.15
02/01/2026 16:41:50.239 12   241.00
      12 241.00
      12 241.00
02/01/2026 16:39:49.983 1   240.70
      1 240.70
      1 240.70
02/01/2026 16:39:46.294 1   240.70
      1 240.70
      1 240.70
02/01/2026 16:39:11.667 3   240.65
      3 240.65
      3 240.65
02/01/2026 16:39:07.182 27   240.70
      27 240.70
      27 240.70
02/01/2026 16:38:32.036 19   240.65
      19 240.65
      19 240.65
02/01/2026 16:37:31.434 1   240.70
      1 240.70
      1 240.70
02/01/2026 16:36:39.964 50   240.55
      50 240.55
      50 240.55
02/01/2026 16:35:34.527 10   240.55
      10 240.55
      10 240.55
02/01/2026 16:34:42.722 50   240.45
      50 240.45
      50 240.45
02/01/2026 16:33:36.925 5   240.40
      5 240.40
      5 240.40
02/01/2026 16:33:07.666 9   240.25
      9 240.25
      9 240.25
02/01/2026 16:31:58.249 10   240.05
      10 240.05
      10 240.05
02/01/2026 16:31:19.018 1   240.20
      1 240.20
      1 240.20
02/01/2026 16:31:17.443 10   240.20
      10 240.20
      10 240.20
02/01/2026 16:28:50.579 40   240.00
      20 240.00
      20 240.00
      40 240.00
02/01/2026 16:28:28.578 3   240.05
      3 240.05
      3 240.05
02/01/2026 16:28:05.130 1   240.15
      1 240.15
      1 240.15
02/01/2026 16:24:04.526 10   240.10
      10 240.10
      10 240.10
02/01/2026 16:22:11.872 35   240.05
      35 240.05
      35 240.05
02/01/2026 16:22:06.940 3   240.05
      3 240.05
      3 240.05
02/01/2026 16:21:57.875 9   240.25
      9 240.25
      9 240.25
02/01/2026 16:21:15.408 50   240.15
      50 240.15
      50 240.15
02/01/2026 16:19:51.534 8   240.40
      8 240.40
      8 240.40
02/01/2026 16:19:41.559 1   240.30
      1 240.30
      1 240.30
02/01/2026 16:16:55.174 10   240.15
      10 240.15
      10 240.15
02/01/2026 16:15:52.964 20   239.95
      20 239.95
      20 239.95
02/01/2026 16:14:08.161 2   240.00
      2 240.00
      2 240.00
02/01/2026 16:13:30.101 100   240.05
      100 240.05
      100 240.05
02/01/2026 16:12:44.309 210   240.25
      210 240.25
      210 240.25
02/01/2026 16:12:23.025 5   240.25
      5 240.25
      5 240.25
02/01/2026 16:12:09.650 1   240.30
      1 240.30
      1 240.30
02/01/2026 16:10:51.481 5   240.45
      5 240.45
      5 240.45
02/01/2026 16:09:44.435 1   240.60
      1 240.60
      1 240.60
02/01/2026 16:09:35.571 250   240.60
      250 240.60
      250 240.60
02/01/2026 16:08:42.162 175   240.65
      175 240.65
      175 240.65
02/01/2026 16:08:31.873 30   240.70
      30 240.70
      30 240.70
02/01/2026 16:08:03.574 60   240.75
      60 240.75
      60 240.75
02/01/2026 16:07:27.930 12   240.90
      12 240.90
      12 240.90
02/01/2026 16:06:02.829 16   241.00
      4 241.00
      16 241.00
      12 241.00
02/01/2026 16:05:42.464 33   240.90
      33 240.90
      33 240.90
02/01/2026 16:03:58.999 3   241.10
      3 241.10
      3 241.10
02/01/2026 16:02:45.096 1   241.25
      1 241.25
      1 241.25
02/01/2026 16:01:37.649 35   241.50
      35 241.50
      35 241.50
02/01/2026 16:01:05.605 10   241.50
      10 241.50
      10 241.50
02/01/2026 16:01:04.432 103   241.45
      103 241.45
      103 241.45
02/01/2026 16:00:58.828 3   241.40
      3 241.40
      3 241.40
02/01/2026 16:00:39.890 1   241.45
      1 241.45
      1 241.45
02/01/2026 16:00:09.678 1   241.45
      1 241.45
      1 241.45
02/01/2026 16:00:07.169 2   241.45
      2 241.45
      2 241.45
02/01/2026 16:00:00.363 45   241.30
      45 241.30
      45 241.30
02/01/2026 15:59:12.446 200   241.40
      200 241.40
      200 241.40
02/01/2026 15:58:29.320 210   241.50
      20 241.50
      210 241.50
      190 241.50
02/01/2026 15:58:18.272 5   241.50
      5 241.50
      5 241.50
02/01/2026 15:58:04.699 1   241.50
      1 241.50
      1 241.50
02/01/2026 15:57:52.825 2   241.35
      2 241.35
      2 241.35
02/01/2026 15:57:17.897 4   241.50
      4 241.50
      4 241.50
02/01/2026 15:54:12.876 70   241.30
      70 241.30
      70 241.30
02/01/2026 15:53:45.614 25   241.25
      25 241.25
      25 241.25
02/01/2026 15:52:58.061 10   241.20
      10 241.20
      10 241.20
02/01/2026 15:52:26.053 50   241.30
      50 241.30
      50 241.30
02/01/2026 15:51:53.953 150   241.30
      150 241.30
      150 241.30
02/01/2026 15:51:52.858 50   241.30
      50 241.30
      50 241.30
02/01/2026 15:51:14.833 40   241.25
      40 241.25
      40 241.25
02/01/2026 15:50:32.928 2   241.35
      2 241.35
      2 241.35
02/01/2026 15:50:28.298 250   241.20
      250 241.20
      250 241.20
02/01/2026 15:50:04.461 7   241.15
      7 241.15
      7 241.15
02/01/2026 15:48:04.203 50   241.25
      50 241.25
      50 241.25
02/01/2026 15:47:53.450 1   241.20
      1 241.20
      1 241.20
02/01/2026 15:47:51.245 15   241.30
      15 241.30
      15 241.30
02/01/2026 15:47:02.182 4   241.20
      4 241.20
      4 241.20
02/01/2026 15:46:08.098 50   241.15
      50 241.15
      50 241.15
02/01/2026 15:45:36.813 50   241.15
      50 241.15
      50 241.15
02/01/2026 15:45:30.262 20   241.20
      20 241.20
      20 241.20
02/01/2026 15:45:29.739 150   241.10
      150 241.10
      150 241.10
02/01/2026 15:45:29.606 206   241.00
      206 241.00
      206 241.00
02/01/2026 15:45:29.472 611   241.00
      211 241.00
      611 241.00
      400 241.00
02/01/2026 15:45:25.452 400   241.00
      50 241.00
      35 241.00
      15 241.00
      200 241.00
      2 241.00
      5 241.00
      400 241.00
      83 241.00
      10 241.00
02/01/2026 15:44:53.443 5   240.90
      5 240.90
      5 240.90
02/01/2026 15:44:33.649 30   240.90
      30 240.90
      30 240.90
02/01/2026 15:44:33.511 5   240.85
      5 240.85
      5 240.85
02/01/2026 15:44:22.901 40   240.75
      40 240.75
      40 240.75
02/01/2026 15:44:15.655 83   240.80
      83 240.80
      83 240.80
02/01/2026 15:43:19.579 13   240.70
      13 240.70
      13 240.70
02/01/2026 15:42:03.546 50   240.55
      50 240.55
      50 240.55
02/01/2026 15:41:44.257 300   240.50
      300 240.50
      300 240.50
02/01/2026 15:41:35.158 195   240.50
      195 240.50
      195 240.50
02/01/2026 15:41:32.132 350   240.50
      350 240.50
      350 240.50
02/01/2026 15:41:31.925 350   240.50
      350 240.50
      350 240.50
02/01/2026 15:41:31.790 350   240.50
      350 240.50
      350 240.50
02/01/2026 15:41:26.175 350   240.50
      350 240.50
      350 240.50
02/01/2026 15:41:13.232 400   240.50
      400 240.50
      400 240.50
02/01/2026 15:40:44.569 134   240.35
      134 240.35
      134 240.35
02/01/2026 15:38:59.711 1   240.40
      1 240.40
      1 240.40
02/01/2026 15:38:24.987 25   240.45
      25 240.45
      25 240.45
02/01/2026 15:38:09.210 146   240.40
      146 240.40
      146 240.40
02/01/2026 15:37:44.159 100   240.20
      100 240.20
      100 240.20
02/01/2026 15:37:40.232 1   240.30
      1 240.30
      1 240.30
02/01/2026 15:37:39.461 1   240.25
      1 240.25
      1 240.25
02/01/2026 15:36:46.523 7   240.15
      7 240.15
      7 240.15
02/01/2026 15:35:49.525 20   240.05
      20 240.05
      20 240.05
02/01/2026 15:35:41.910 11   240.05
      11 240.05
      11 240.05
02/01/2026 15:35:00.627 5   240.05
      5 240.05
      5 240.05
02/01/2026 15:34:58.135 35   240.05
      35 240.05
      35 240.05
02/01/2026 15:33:59.432 3   240.00
      3 240.00
      3 240.00
02/01/2026 15:33:27.935 1   240.20
      1 240.20
      1 240.20
02/01/2026 15:33:20.952 51   240.20
      51 240.20
      51 240.20
02/01/2026 15:32:15.977 400   240.20
      400 240.20
      400 240.20
02/01/2026 15:29:54.580 10   240.35
      10 240.35
      10 240.35
02/01/2026 15:28:28.560 16   240.40
      16 240.40
      16 240.40
02/01/2026 15:23:58.603 33   240.15
      33 240.15
      32 240.15
      1 240.15
02/01/2026 15:21:19.617 27   240.20
      27 240.20
      27 240.20
02/01/2026 15:20:54.464 1   240.20
      1 240.20
      1 240.20
02/01/2026 15:18:41.197 150   240.20
      150 240.20
      150 240.20
02/01/2026 15:18:26.856 2   240.25
      2 240.25
      2 240.25
02/01/2026 15:15:10.919 25   240.40
      25 240.40
      25 240.40
02/01/2026 15:14:36.106 5   240.50
      5 240.50
      5 240.50
02/01/2026 15:14:15.785 42   240.40
      42 240.40
      42 240.40
02/01/2026 15:13:20.215 16   240.40
      16 240.40
      16 240.40
02/01/2026 15:12:56.599 21   240.60
      21 240.60
      21 240.60
02/01/2026 15:12:54.086 2   240.60
      2 240.60
      2 240.60
02/01/2026 15:12:26.553 165   240.50
      165 240.50
      165 240.50
02/01/2026 15:12:17.753 8   240.50
      8 240.50
      8 240.50
02/01/2026 15:12:17.730 10   240.50
      10 240.50
      10 240.50
02/01/2026 15:12:17.424 11   240.50
      11 240.50
      11 240.50
02/01/2026 15:12:00.039 3   240.45
      3 240.45
      3 240.45
02/01/2026 15:11:44.861 4   240.50
      4 240.50
      4 240.50
02/01/2026 15:11:44.131 1   240.50
      1 240.50
      1 240.50
02/01/2026 15:11:29.988 100   240.45
      100 240.45
      100 240.45
02/01/2026 15:10:43.954 5   240.55
      5 240.55
      5 240.55
02/01/2026 15:10:13.044 2   240.45
      2 240.45
      2 240.45
02/01/2026 15:09:15.188 5   240.40
      5 240.40
      5 240.40
02/01/2026 15:08:58.074 6   240.40
      6 240.40
      6 240.40
02/01/2026 15:08:52.966 100   240.40
      100 240.40
      100 240.40
02/01/2026 15:08:38.755 1   240.45
      1 240.45
      1 240.45
02/01/2026 15:08:24.060 1   240.40
      1 240.40
      1 240.40
02/01/2026 15:07:50.776 5   240.50
      5 240.50
      5 240.50
02/01/2026 15:07:20.747 84   240.35
      84 240.35
      84 240.35
02/01/2026 15:03:24.323 21   240.65
      21 240.65
      21 240.65
02/01/2026 15:03:02.200 7   240.55
      7 240.55
      7 240.55
02/01/2026 15:02:49.564 50   240.65
      50 240.65
      50 240.65
02/01/2026 15:02:34.509 60   240.65
      60 240.65
      60 240.65
02/01/2026 15:01:08.486 200   240.60
      200 240.60
      200 240.60
02/01/2026 15:00:37.477 20   240.60
      20 240.60
      20 240.60
02/01/2026 14:59:06.780 5   240.60
      5 240.60
      5 240.60
02/01/2026 14:59:05.787 1   240.65
      1 240.65
      1 240.65
02/01/2026 14:58:59.159 15   240.65
      15 240.65
      15 240.65
02/01/2026 14:58:43.651 1   240.60
      1 240.60
      1 240.60
02/01/2026 14:57:30.106 63   240.60
      50 240.60
      13 240.60
      63 240.60
02/01/2026 14:57:21.482 5   240.60
      5 240.60
      5 240.60
02/01/2026 14:57:17.227 25   240.55
      25 240.55
      25 240.55
02/01/2026 14:57:09.927 138   240.45
      138 240.45
      138 240.45
02/01/2026 14:56:31.782 350   240.45
      350 240.45
      350 240.45
02/01/2026 14:56:23.050 1   240.40
      1 240.40
      1 240.40
02/01/2026 14:56:17.433 5   240.40
      5 240.40
      5 240.40
02/01/2026 14:56:08.506 151   240.45
      150 240.45
      149 240.45
      1 240.45
      2 240.45
02/01/2026 14:56:06.029 450   240.40
      450 240.40
      400 240.40
      50 240.40
02/01/2026 14:55:23.698 400   240.40
      400 240.40
      400 240.40
02/01/2026 14:55:12.702 1   240.40
      1 240.40
      1 240.40
02/01/2026 14:54:38.890 400   240.35
      400 240.35
      400 240.35
02/01/2026 14:54:04.972 1   240.40
      1 240.40
      1 240.40
02/01/2026 14:53:55.106 1   240.30
      1 240.30
      1 240.30
02/01/2026 14:52:46.412 8   240.40
      8 240.40
      8 240.40
02/01/2026 14:52:29.916 27   240.30
      27 240.30
      27 240.30
02/01/2026 14:52:29.650 15   240.30
      15 240.30
      15 240.30
02/01/2026 14:52:29.480 31   240.30
      23 240.30
      31 240.30
      8 240.30
02/01/2026 14:52:29.413 32   240.30
      32 240.30
      32 240.30
02/01/2026 14:52:29.300 23   240.30
      23 240.30
      23 240.30
02/01/2026 14:51:40.981 50   240.35
      50 240.35
      50 240.35
02/01/2026 14:51:38.281 350   240.35
      350 240.35
      350 240.35
02/01/2026 14:51:17.847 200   240.25
      200 240.25
      200 240.25
02/01/2026 14:50:46.284 250   240.35
      250 240.35
      250 240.35
02/01/2026 14:50:45.798 1   240.25
      1 240.25
      1 240.25
02/01/2026 14:50:28.991 1   240.25
      1 240.25
      1 240.25
02/01/2026 14:49:30.229 20   240.35
      20 240.35
      20 240.35
02/01/2026 14:49:08.976 1   240.35
      1 240.35
      1 240.35
02/01/2026 14:49:03.887 20   240.35
      20 240.35
      20 240.35
02/01/2026 14:48:34.973 41   240.30
      41 240.30
      41 240.30
02/01/2026 14:46:21.113 5   240.35
      5 240.35
      5 240.35
02/01/2026 14:45:56.375 4   240.40
      4 240.40
      4 240.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)